|
Closing price on 3/19/2021
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
100 |
| Split-adjusted Price |
11.82 |
|
|
NBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2021
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.82
|
100
|
|
|
3/18/2021
|
-0.70 / -4.67%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.42
|
11.27
|
1,200
|
|
|
3/17/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.82
|
700
|
|
|
3/16/2021
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.82
|
1,600
|
|
|
3/15/2021
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.92
|
11.82
|
1,000
|
|
|
3/12/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.82
|
1,700
|
|
|
3/11/2021
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.82
|
300
|
|
|
3/10/2021
|
+0.20 / +1.33%
|
15.00
|
15.30
|
13.40
|
15.20
|
14.94
|
11.98
|
8,000
|
|
|
3/9/2021
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.82
|
1,000
|
|
|
3/8/2021
|
+1.30 / +9.85%
|
13.60
|
14.50
|
13.60
|
14.50
|
14.37
|
11.43
|
3,400
|
|
|
3/5/2021
|
-1.00 / -6.90%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.22
|
10.64
|
1,600
|
|
|
3/4/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.43
|
0
|
|
|
3/3/2021
|
+2.00 / +14.81%
|
13.40
|
15.50
|
13.40
|
15.50
|
14.45
|
12.22
|
400
|
|
|
3/2/2021
|
+0.50 / +3.85%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.47
|
10.64
|
7,800
|
|
|
3/1/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.25
|
3,300
|
|
|
2/26/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.25
|
0
|
|
|
2/25/2021
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.25
|
700
|
|
|
2/24/2021
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.93
|
400
|
|
|
2/23/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.64
|
0
|
|
|
2/22/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.64
|
0
|
|
|
2/19/2021
|
+0.60 / +4.58%
|
13.10
|
13.70
|
13.10
|
13.70
|
13.48
|
10.80
|
4,500
|
|
|
2/18/2021
|
+0.20 / +1.54%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.10
|
10.40
|
3,100
|
|
|
2/17/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.25
|
3,100
|
|
|
2/9/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.25
|
1,000
|
|
|
2/8/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.25
|
0
|
|
|
2/5/2021
|
+0.30 / +2.36%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.25
|
1,200
|
|
|
2/4/2021
|
-2.00 / -13.61%
|
13.00
|
13.00
|
12.60
|
12.70
|
12.71
|
10.01
|
6,900
|
|
|
2/3/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.59
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.59
|
500
|
|
|
2/1/2021
|
-2.50 / -14.53%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.59
|
1,000
|
|
|