|
Closing price on 9/27/2021
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
11.50 |
| Volume |
300 |
| Split-adjusted Price |
9.47 |
|
|
NAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2021
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
9.47
|
300
|
|
|
9/24/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.39
|
1,900
|
|
|
9/23/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.39
|
1,000
|
|
|
9/22/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.39
|
0
|
|
|
9/21/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.39
|
0
|
|
|
9/20/2021
|
+0.40 / +3.60%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.25
|
9.39
|
1,600
|
|
|
9/17/2021
|
-0.80 / -6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.06
|
700
|
|
|
9/16/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.72
|
200
|
|
|
9/15/2021
|
+0.60 / +5.31%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.67
|
9.72
|
3,000
|
|
|
9/14/2021
|
-0.70 / -5.83%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
9.23
|
300
|
|
|
9/13/2021
|
0.00 / 0.00%
|
10.80
|
12.00
|
10.80
|
12.00
|
11.67
|
9.80
|
1,200
|
|
|
9/10/2021
|
0.00 / 0.00%
|
10.80
|
12.10
|
10.80
|
12.00
|
11.41
|
9.80
|
7,800
|
|
|
9/9/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.80
|
0
|
|
|
9/8/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.80
|
2,000
|
|
|
9/7/2021
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
9.80
|
1,100
|
|
|
9/6/2021
|
0.00 / 0.00%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.90
|
9.72
|
1,000
|
|
|
9/1/2021
|
+0.90 / +8.18%
|
11.00
|
11.90
|
10.80
|
11.90
|
11.36
|
9.72
|
2,200
|
|
|
8/31/2021
|
-0.60 / -5.17%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.00
|
8.98
|
1,200
|
|
|
8/30/2021
|
-0.40 / -3.33%
|
10.80
|
11.60
|
10.80
|
11.60
|
10.89
|
9.47
|
4,500
|
|
|
8/27/2021
|
+0.60 / +5.26%
|
12.00
|
12.00
|
11.00
|
12.00
|
11.43
|
9.80
|
700
|
|
|
8/26/2021
|
-0.60 / -5.00%
|
11.90
|
12.50
|
11.40
|
11.40
|
11.85
|
9.31
|
2,700
|
|
|
8/25/2021
|
+0.90 / +8.11%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.80
|
100
|
|
|
8/24/2021
|
-1.20 / -9.76%
|
12.30
|
12.30
|
11.10
|
11.10
|
11.54
|
9.06
|
2,600
|
|
|
8/23/2021
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.00
|
10.04
|
1,000
|
|
|
8/20/2021
|
+0.50 / +4.20%
|
11.50
|
12.40
|
11.50
|
12.40
|
11.54
|
10.13
|
1,300
|
|
|
8/19/2021
|
+0.20 / +1.71%
|
11.00
|
11.90
|
10.60
|
11.90
|
10.86
|
9.72
|
3,500
|
|
|
8/18/2021
|
-1.30 / -10.00%
|
12.00
|
12.00
|
11.70
|
11.70
|
12.00
|
9.55
|
500
|
|
|
8/17/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.62
|
0
|
|
|
8/16/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.00
|
13.00
|
14.06
|
10.62
|
3,200
|
|
|
8/13/2021
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
10.62
|
200
|
|
|