|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.20
|
4
|
2,709
|
7
|
2,104
|
605
|
400
|
4,480
|
|
|
1/22/2026
|
11.20
|
5
|
602
|
11
|
2,904
|
-2,302
|
500
|
5,600
|
|
|
1/21/2026
|
12.40
|
1
|
100
|
5
|
1,700
|
-1,600
|
0
|
0
|
|
|
1/20/2026
|
12.40
|
1
|
100
|
6
|
4,800
|
-4,700
|
0
|
0
|
|
|
1/19/2026
|
12.40
|
0
|
0
|
8
|
6,300
|
-6,300
|
0
|
0
|
|
|
1/16/2026
|
12.40
|
2
|
137
|
6
|
5,700
|
-5,563
|
0
|
0
|
|
|
1/15/2026
|
12.40
|
11
|
4,102
|
4
|
1,900
|
2,202
|
600
|
6,480
|
|
|
1/14/2026
|
11.40
|
6
|
1,607
|
12
|
9,500
|
-7,893
|
1,600
|
18,240
|
|
|
1/13/2026
|
12.60
|
2
|
700
|
5
|
7,200
|
-6,500
|
100
|
1,260
|
|
|
1/12/2026
|
11.50
|
9
|
13,102
|
6
|
6,306
|
6,796
|
3,800
|
42,140
|
|
|
1/9/2026
|
10.50
|
4
|
1,802
|
3
|
1,600
|
202
|
0
|
0
|
|
|
1/8/2026
|
10.50
|
4
|
2,400
|
3
|
1,606
|
794
|
0
|
0
|
|
|
1/7/2026
|
10.50
|
2
|
1,600
|
4
|
3,206
|
-1,606
|
0
|
0
|
|
|
1/6/2026
|
10.50
|
3
|
2,100
|
3
|
1,106
|
994
|
0
|
0
|
|
|
1/5/2026
|
10.50
|
1
|
1,400
|
3
|
2,100
|
-700
|
0
|
0
|
|
|
12/31/2025
|
10.50
|
3
|
3,000
|
2
|
1,100
|
1,900
|
0
|
0
|
|
|
12/30/2025
|
10.50
|
9
|
9,500
|
5
|
6,100
|
3,400
|
2,500
|
26,000
|
|
|
12/29/2025
|
10.50
|
10
|
3,205
|
5
|
5,000
|
-1,795
|
400
|
4,230
|
|
|
12/26/2025
|
10.60
|
2
|
1,500
|
5
|
5,100
|
-3,600
|
1,500
|
15,900
|
|
|
12/25/2025
|
11.70
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
Page 1 of 1
|
|
|