|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
11.50
|
7
|
2,111
|
3
|
1,400
|
711
|
1,400
|
14,500
|
|
|
6/26/2026
|
10.50
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
6/25/2026
|
10.50
|
2
|
109
|
2
|
900
|
-791
|
0
|
0
|
|
|
6/24/2026
|
10.50
|
1
|
9
|
2
|
1,600
|
-1,591
|
0
|
0
|
|
|
6/23/2026
|
10.50
|
0
|
100
|
0
|
2,100
|
-2,000
|
0
|
0
|
|
|
6/22/2026
|
10.50
|
2
|
209
|
2
|
5,700
|
-5,491
|
0
|
0
|
|
|
6/19/2026
|
10.50
|
2
|
109
|
3
|
5,800
|
-5,691
|
0
|
0
|
|
|
6/18/2026
|
10.50
|
1
|
9
|
1
|
100
|
-91
|
0
|
0
|
|
|
6/17/2026
|
10.50
|
2
|
109
|
1
|
100
|
9
|
0
|
0
|
|
|
6/16/2026
|
10.50
|
3
|
209
|
2
|
1,000
|
-791
|
100
|
1,050
|
|
|
6/15/2026
|
10.20
|
2
|
109
|
7
|
5,500
|
-5,391
|
100
|
1,020
|
|
|
6/12/2026
|
11.00
|
3
|
601
|
3
|
1,700
|
-1,099
|
0
|
0
|
|
|
6/11/2026
|
11.00
|
0
|
0
|
4
|
6,200
|
-6,200
|
0
|
0
|
|
|
6/10/2026
|
11.60
|
2
|
201
|
5
|
5,700
|
-5,499
|
0
|
0
|
|
|
6/9/2026
|
11.60
|
2
|
6
|
4
|
4,700
|
-4,694
|
0
|
0
|
|
|
6/8/2026
|
11.60
|
2
|
101
|
9
|
16,500
|
-16,399
|
100
|
1,160
|
|
|
6/5/2026
|
11.50
|
6
|
1,300
|
5
|
10,400
|
-9,100
|
1,100
|
12,770
|
|
|
6/4/2026
|
10.90
|
1
|
100
|
2
|
1,400
|
-1,300
|
0
|
0
|
|
|
6/3/2026
|
10.90
|
1
|
100
|
3
|
4,400
|
-4,300
|
0
|
0
|
|
|
6/2/2026
|
10.90
|
3
|
711
|
5
|
9,500
|
-8,789
|
600
|
6,540
|
|
|
Page 1 of 2 Next>
|
|