|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
10.50
|
2
|
1,000
|
1
|
4,900
|
-3,900
|
0
|
0
|
|
|
8/27/2026
|
10.50
|
2
|
1,100
|
2
|
8,200
|
-7,100
|
1,000
|
10,500
|
|
|
8/26/2026
|
10.50
|
4
|
3,100
|
1
|
1,000
|
2,100
|
1,000
|
10,500
|
|
|
8/25/2026
|
10.00
|
5
|
3,001
|
0
|
0
|
3,001
|
0
|
0
|
|
|
8/24/2026
|
10.00
|
3
|
6,010
|
4
|
6,900
|
-890
|
5,900
|
59,500
|
|
|
8/21/2026
|
10.80
|
3
|
6,010
|
2
|
6,400
|
-390
|
0
|
0
|
|
|
8/20/2026
|
10.80
|
4
|
6,020
|
2
|
6,400
|
-380
|
0
|
0
|
|
|
8/19/2026
|
10.80
|
3
|
6,010
|
1
|
5,900
|
110
|
0
|
0
|
|
|
8/18/2026
|
10.80
|
4
|
6,090
|
1
|
5,900
|
190
|
0
|
0
|
|
|
8/17/2026
|
10.80
|
3
|
6,010
|
0
|
0
|
6,010
|
0
|
0
|
|
|
8/14/2026
|
10.80
|
3
|
6,010
|
1
|
500
|
5,510
|
0
|
0
|
|
|
8/13/2026
|
10.80
|
12
|
14,721
|
3
|
2,000
|
12,721
|
1,200
|
12,960
|
|
|
8/12/2026
|
10.80
|
2
|
1,010
|
3
|
1,700
|
-690
|
1,000
|
10,800
|
|
|
8/11/2026
|
12.00
|
3
|
2,010
|
4
|
2,800
|
-790
|
0
|
0
|
|
|
8/10/2026
|
12.00
|
2
|
1,010
|
3
|
1,500
|
-490
|
0
|
0
|
|
|
8/7/2026
|
12.00
|
2
|
1,800
|
4
|
8,900
|
-7,100
|
800
|
9,600
|
|
|
8/6/2026
|
11.90
|
3
|
10,100
|
3
|
5,800
|
4,300
|
5,000
|
59,490
|
|
|
8/5/2026
|
10.90
|
3
|
1,201
|
3
|
700
|
501
|
0
|
0
|
|
|
8/4/2026
|
10.90
|
5
|
5,300
|
2
|
2,300
|
3,000
|
2,300
|
23,180
|
|
|
8/3/2026
|
10.00
|
3
|
280
|
3
|
500
|
-220
|
100
|
1,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|