|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
12.40
|
7
|
3,051
|
11
|
14,600
|
-11,549
|
500
|
6,720
|
|
|
8/25/2025
|
13.70
|
1
|
200
|
3
|
10,800
|
-10,600
|
0
|
0
|
|
|
8/22/2025
|
13.70
|
2
|
101
|
6
|
14,001
|
-13,900
|
0
|
0
|
|
|
8/21/2025
|
13.70
|
15
|
8,810
|
8
|
15,400
|
-6,590
|
3,900
|
49,010
|
|
|
8/20/2025
|
12.70
|
12
|
2,031
|
11
|
15,700
|
-13,669
|
1,200
|
15,630
|
|
|
8/19/2025
|
13.90
|
4
|
211
|
9
|
7,400
|
-7,189
|
200
|
2,780
|
|
|
8/18/2025
|
14.00
|
5
|
500
|
20
|
7,600
|
-7,100
|
500
|
7,130
|
|
|
8/15/2025
|
15.00
|
4
|
600
|
12
|
12,900
|
-12,300
|
500
|
7,950
|
|
|
8/14/2025
|
16.00
|
0
|
0
|
9
|
11,900
|
-11,900
|
0
|
0
|
|
|
8/13/2025
|
16.00
|
2
|
301
|
3
|
5,801
|
-5,500
|
0
|
0
|
|
|
8/12/2025
|
16.00
|
7
|
6,100
|
11
|
8,701
|
-2,601
|
3,200
|
48,100
|
|
|
8/11/2025
|
15.10
|
4
|
311
|
8
|
4,212
|
-3,901
|
300
|
4,530
|
|
|
8/8/2025
|
15.10
|
6
|
639
|
11
|
3,500
|
-2,861
|
500
|
7,690
|
|
|
8/7/2025
|
14.20
|
14
|
6,005
|
3
|
4,100
|
1,905
|
3,800
|
50,390
|
|
|
8/6/2025
|
13.20
|
5
|
1,415
|
2
|
3,800
|
-2,385
|
200
|
2,640
|
|
|
8/5/2025
|
12.00
|
3
|
1,200
|
2
|
560
|
640
|
500
|
6,000
|
|
|
8/4/2025
|
12.00
|
8
|
2,108
|
1
|
1
|
2,107
|
0
|
0
|
|
|
8/1/2025
|
12.00
|
16
|
7,200
|
3
|
2,500
|
4,700
|
2,500
|
29,960
|
|
|
7/31/2025
|
11.20
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
7/30/2025
|
11.20
|
3
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|