|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
9.40
|
7
|
5,705
|
1
|
100
|
5,605
|
100
|
940
|
|
|
2/18/2025
|
9.90
|
3
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
2/17/2025
|
9.90
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
2/14/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/13/2025
|
9.90
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
2/12/2025
|
9.90
|
3
|
601
|
0
|
0
|
601
|
0
|
0
|
|
|
2/11/2025
|
9.90
|
3
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
2/10/2025
|
9.90
|
3
|
1,101
|
0
|
0
|
1,101
|
0
|
0
|
|
|
2/7/2025
|
9.90
|
8
|
802
|
0
|
0
|
802
|
0
|
0
|
|
|
2/6/2025
|
9.90
|
9
|
2,351
|
4
|
202
|
2,149
|
100
|
990
|
|
|
2/5/2025
|
11.00
|
1
|
1,000
|
1
|
1
|
999
|
0
|
0
|
|
|
2/4/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/3/2025
|
11.00
|
3
|
1,200
|
2
|
101
|
1,099
|
100
|
1,100
|
|
|
1/24/2025
|
10.90
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/23/2025
|
10.90
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
1/22/2025
|
10.90
|
1
|
100
|
1
|
1
|
99
|
0
|
0
|
|
|
1/21/2025
|
10.90
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
1/20/2025
|
10.90
|
1
|
100
|
1
|
1
|
99
|
0
|
0
|
|
|
Page 1 of 1
|
|