|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
11.00
|
0
|
0
|
0
|
6,500
|
-6,500
|
0
|
0
|
|
|
5/27/2026
|
11.00
|
4
|
1,200
|
2
|
5,300
|
-4,100
|
0
|
0
|
|
|
5/26/2026
|
11.00
|
3
|
2,200
|
3
|
6,500
|
-4,300
|
1,200
|
13,200
|
|
|
5/25/2026
|
11.00
|
2
|
202
|
3
|
6,500
|
-6,298
|
0
|
0
|
|
|
5/22/2026
|
11.00
|
1
|
1
|
3
|
5,349
|
-5,348
|
0
|
0
|
|
|
5/21/2026
|
11.00
|
0
|
0
|
2
|
5,300
|
-5,300
|
0
|
0
|
|
|
5/20/2026
|
11.00
|
3
|
8,000
|
2
|
6,300
|
1,700
|
6,300
|
68,850
|
|
|
5/19/2026
|
10.70
|
1
|
11
|
1
|
400
|
-389
|
0
|
0
|
|
|
5/18/2026
|
10.70
|
1
|
11
|
1
|
400
|
-389
|
0
|
0
|
|
|
5/15/2026
|
10.70
|
1
|
11
|
3
|
6,700
|
-6,689
|
0
|
0
|
|
|
5/14/2026
|
10.70
|
1
|
11
|
1
|
400
|
-389
|
0
|
0
|
|
|
5/13/2026
|
10.70
|
1
|
11
|
1
|
400
|
-389
|
0
|
0
|
|
|
5/12/2026
|
10.70
|
6
|
5,111
|
5
|
6,200
|
-1,089
|
600
|
6,450
|
|
|
5/11/2026
|
11.00
|
2
|
12
|
2
|
5,300
|
-5,288
|
0
|
0
|
|
|
5/8/2026
|
11.00
|
2
|
111
|
3
|
5,400
|
-5,289
|
0
|
0
|
|
|
5/7/2026
|
11.00
|
2
|
12
|
2
|
5,300
|
-5,288
|
0
|
0
|
|
|
5/6/2026
|
11.00
|
2
|
12
|
4
|
5,900
|
-5,888
|
0
|
0
|
|
|
5/5/2026
|
11.00
|
1
|
11
|
2
|
5,300
|
-5,289
|
0
|
0
|
|
|
5/4/2026
|
11.00
|
3
|
512
|
1
|
4,900
|
-4,388
|
0
|
0
|
|
|
4/29/2026
|
11.00
|
0
|
0
|
2
|
5,000
|
-5,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|