|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
13.20
|
5
|
1,415
|
2
|
3,800
|
-2,385
|
200
|
2,640
|
|
|
8/5/2025
|
12.00
|
3
|
1,200
|
2
|
560
|
640
|
500
|
6,000
|
|
|
8/4/2025
|
12.00
|
8
|
2,108
|
1
|
1
|
2,107
|
0
|
0
|
|
|
8/1/2025
|
12.00
|
16
|
7,200
|
3
|
2,500
|
4,700
|
2,500
|
29,960
|
|
|
7/31/2025
|
11.20
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
7/30/2025
|
11.20
|
3
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
7/29/2025
|
11.20
|
4
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
7/28/2025
|
11.20
|
5
|
2,300
|
3
|
501
|
1,799
|
500
|
5,680
|
|
|
7/25/2025
|
12.20
|
9
|
3,803
|
3
|
1,101
|
2,702
|
1,100
|
13,420
|
|
|
7/24/2025
|
11.10
|
10
|
2,203
|
2
|
300
|
1,903
|
300
|
3,330
|
|
|
7/23/2025
|
10.10
|
6
|
3,100
|
1
|
1,200
|
1,900
|
1,200
|
12,520
|
|
|
7/22/2025
|
10.10
|
11
|
17,500
|
1
|
10,100
|
7,400
|
10,100
|
102,010
|
|
|
7/21/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
10.00
|
3
|
602
|
0
|
0
|
602
|
0
|
0
|
|
|
7/17/2025
|
10.00
|
4
|
1,102
|
0
|
0
|
1,102
|
0
|
0
|
|
|
7/16/2025
|
10.00
|
3
|
502
|
0
|
0
|
502
|
0
|
0
|
|
|
7/15/2025
|
10.00
|
6
|
2,702
|
0
|
0
|
2,702
|
0
|
0
|
|
|
7/14/2025
|
10.00
|
3
|
700
|
1
|
100
|
600
|
100
|
1,000
|
|
|
7/11/2025
|
10.10
|
3
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
7/10/2025
|
10.10
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|