Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
9.10
|
3
|
600
|
0
|
0
|
600
|
0
|
0
|
|
5/2/2024
|
9.10
|
5
|
1,067
|
1
|
67
|
1,000
|
0
|
0
|
|
4/26/2024
|
9.10
|
3
|
501
|
0
|
0
|
501
|
0
|
0
|
|
4/25/2024
|
9.10
|
3
|
801
|
0
|
0
|
801
|
0
|
0
|
|
4/24/2024
|
9.10
|
2
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
4/23/2024
|
9.10
|
3
|
801
|
0
|
0
|
801
|
0
|
0
|
|
4/22/2024
|
9.10
|
3
|
801
|
0
|
0
|
801
|
0
|
0
|
|
4/19/2024
|
9.10
|
2
|
301
|
0
|
0
|
301
|
0
|
0
|
|
4/17/2024
|
9.10
|
2
|
800
|
0
|
0
|
800
|
0
|
0
|
|
4/16/2024
|
9.10
|
4
|
1,501
|
1
|
200
|
1,301
|
200
|
1,820
|
|
4/15/2024
|
9.10
|
3
|
502
|
0
|
0
|
502
|
0
|
0
|
|
4/12/2024
|
9.10
|
3
|
601
|
0
|
0
|
601
|
0
|
0
|
|
4/11/2024
|
9.10
|
2
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
4/10/2024
|
9.10
|
2
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
4/9/2024
|
9.10
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
4/8/2024
|
9.10
|
3
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
4/5/2024
|
9.10
|
3
|
1,001
|
0
|
0
|
1,001
|
0
|
0
|
|
4/4/2024
|
9.10
|
3
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
Page 1 of 1
|
|