|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
10.10
|
3
|
1,105
|
2
|
1,100
|
5
|
0
|
0
|
|
|
3/19/2026
|
10.10
|
3
|
1,105
|
1
|
200
|
905
|
0
|
0
|
|
|
3/18/2026
|
10.10
|
2
|
1,100
|
1
|
1,000
|
100
|
0
|
0
|
|
|
3/17/2026
|
10.10
|
3
|
1,200
|
2
|
500
|
700
|
0
|
0
|
|
|
3/16/2026
|
10.10
|
5
|
6,700
|
2
|
1,400
|
5,300
|
0
|
0
|
|
|
3/13/2026
|
10.10
|
1
|
5,000
|
1
|
100
|
4,900
|
0
|
0
|
|
|
3/12/2026
|
10.10
|
2
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
|
3/11/2026
|
10.10
|
6
|
1,700
|
3
|
2,900
|
-1,200
|
600
|
6,060
|
|
|
3/10/2026
|
10.10
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
3/9/2026
|
10.10
|
1
|
400
|
2
|
3,100
|
-2,700
|
400
|
4,040
|
|
|
3/6/2026
|
10.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
3/5/2026
|
10.30
|
3
|
700
|
1
|
900
|
-200
|
0
|
0
|
|
|
3/4/2026
|
10.30
|
3
|
1,700
|
1
|
500
|
1,200
|
0
|
0
|
|
|
3/3/2026
|
10.30
|
7
|
8,900
|
5
|
5,300
|
3,600
|
3,400
|
35,020
|
|
|
3/2/2026
|
11.20
|
2
|
4,500
|
1
|
1,000
|
3,500
|
0
|
0
|
|
|
2/27/2026
|
11.20
|
5
|
5,300
|
6
|
5,500
|
-200
|
3,000
|
33,000
|
|
|
2/26/2026
|
10.80
|
2
|
2,500
|
5
|
4,300
|
-1,800
|
0
|
0
|
|
|
2/25/2026
|
10.80
|
4
|
2,200
|
3
|
2,400
|
-200
|
400
|
4,340
|
|
|
2/24/2026
|
10.80
|
4
|
3,200
|
5
|
4,400
|
-1,200
|
0
|
0
|
|
|
2/23/2026
|
10.80
|
5
|
4,000
|
8
|
7,000
|
-3,000
|
2,400
|
26,280
|
|
|
Page 1 of 1
|
|
|