|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
11.20
|
2
|
10,001
|
2
|
1,200
|
8,801
|
0
|
0
|
|
|
10/16/2026
|
11.20
|
5
|
12,401
|
2
|
1,200
|
11,201
|
0
|
0
|
|
|
10/15/2026
|
11.20
|
4
|
1,402
|
2
|
700
|
702
|
0
|
0
|
|
|
10/14/2026
|
11.20
|
2
|
1,101
|
1
|
1,000
|
101
|
0
|
0
|
|
|
10/13/2026
|
11.20
|
3
|
1,501
|
2
|
400
|
1,101
|
0
|
0
|
|
|
10/12/2026
|
11.20
|
4
|
2,901
|
2
|
2,200
|
701
|
0
|
0
|
|
|
10/9/2026
|
11.20
|
5
|
13,501
|
2
|
2,200
|
11,301
|
0
|
0
|
|
|
10/8/2026
|
11.20
|
9
|
7,420
|
1
|
200
|
7,220
|
0
|
0
|
|
|
10/7/2026
|
11.20
|
7
|
12,001
|
2
|
1,200
|
10,801
|
1,000
|
11,220
|
|
|
10/6/2026
|
11.20
|
2
|
10,001
|
2
|
2,200
|
7,801
|
2,000
|
22,400
|
|
|
10/5/2026
|
11.20
|
2
|
10,001
|
2
|
3,300
|
6,701
|
3,100
|
34,720
|
|
|
10/2/2026
|
11.30
|
3
|
10,101
|
1
|
200
|
9,901
|
0
|
0
|
|
|
10/1/2026
|
11.30
|
4
|
22,001
|
5
|
12,700
|
9,301
|
10,500
|
117,800
|
|
|
9/30/2026
|
11.20
|
2
|
10,001
|
1
|
200
|
9,801
|
0
|
0
|
|
|
9/29/2026
|
11.20
|
3
|
15,001
|
2
|
4,000
|
11,001
|
3,800
|
42,560
|
|
|
9/28/2026
|
11.20
|
2
|
15,000
|
1
|
200
|
14,800
|
0
|
0
|
|
|
9/25/2026
|
11.20
|
2
|
10,100
|
3
|
2,200
|
7,900
|
1,900
|
21,280
|
|
|
9/24/2026
|
11.20
|
10
|
60,200
|
15
|
37,900
|
22,300
|
37,900
|
424,470
|
|
|
9/23/2026
|
10.50
|
3
|
5,700
|
5
|
5,500
|
200
|
0
|
0
|
|
|
9/22/2026
|
10.50
|
2
|
101
|
3
|
5,100
|
-4,999
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|