|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
11.00
|
5
|
4,100
|
2
|
2,800
|
1,300
|
2,600
|
28,620
|
|
|
11/27/2025
|
11.00
|
6
|
2,900
|
4
|
8,600
|
-5,700
|
2,000
|
22,000
|
|
|
11/26/2025
|
12.00
|
3
|
800
|
5
|
5,800
|
-5,000
|
0
|
0
|
|
|
11/25/2025
|
12.00
|
5
|
1,000
|
2
|
4,000
|
-3,000
|
0
|
0
|
|
|
11/24/2025
|
12.00
|
6
|
2,900
|
4
|
4,200
|
-1,300
|
0
|
0
|
|
|
11/21/2025
|
12.00
|
2
|
1,500
|
3
|
4,100
|
-2,600
|
0
|
0
|
|
|
11/20/2025
|
12.00
|
4
|
900
|
2
|
1,100
|
-200
|
100
|
1,200
|
|
|
11/19/2025
|
11.00
|
3
|
310
|
3
|
1,900
|
-1,590
|
0
|
0
|
|
|
11/18/2025
|
11.00
|
5
|
4,300
|
3
|
1,300
|
3,000
|
0
|
0
|
|
|
11/17/2025
|
11.00
|
9
|
12,000
|
2
|
5,100
|
6,900
|
3,100
|
34,100
|
|
|
11/14/2025
|
10.90
|
6
|
2,950
|
1
|
3,100
|
-150
|
0
|
0
|
|
|
11/13/2025
|
10.90
|
6
|
1,202
|
3
|
3,900
|
-2,698
|
800
|
8,720
|
|
|
11/12/2025
|
12.00
|
2
|
102
|
3
|
3,800
|
-3,698
|
0
|
0
|
|
|
11/11/2025
|
12.00
|
4
|
3,402
|
6
|
6,500
|
-3,098
|
2,400
|
28,800
|
|
|
11/10/2025
|
12.30
|
3
|
507
|
3
|
3,400
|
-2,893
|
0
|
0
|
|
|
11/7/2025
|
12.30
|
2
|
502
|
4
|
5,900
|
-5,398
|
0
|
0
|
|
|
11/6/2025
|
12.30
|
5
|
1,503
|
10
|
14,601
|
-13,098
|
900
|
11,160
|
|
|
11/5/2025
|
12.00
|
5
|
3,703
|
5
|
8,300
|
-4,597
|
0
|
0
|
|
|
11/4/2025
|
12.00
|
4
|
1,613
|
9
|
9,501
|
-7,888
|
1,500
|
17,960
|
|
|
11/3/2025
|
12.00
|
2
|
110
|
7
|
5,400
|
-5,290
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|