|
Closing price on 8/19/2021
|
|
| Open |
11.00 |
| High |
11.90 |
| Low |
10.60 |
| Volume |
3,500 |
| Split-adjusted Price |
9.72 |
|
|
NAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2021
|
+0.20 / +1.71%
|
11.00
|
11.90
|
10.60
|
11.90
|
10.86
|
9.72
|
3,500
|
|
|
8/18/2021
|
-1.30 / -10.00%
|
12.00
|
12.00
|
11.70
|
11.70
|
12.00
|
9.55
|
500
|
|
|
8/17/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.62
|
0
|
|
|
8/16/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.00
|
13.00
|
14.06
|
10.62
|
3,200
|
|
|
8/13/2021
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
10.62
|
200
|
|
|
8/12/2021
|
+1.10 / +9.57%
|
11.50
|
12.60
|
11.50
|
12.60
|
11.82
|
10.29
|
1,100
|
|
|
8/11/2021
|
+1.00 / +9.52%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.20
|
9.39
|
8,300
|
|
|
8/10/2021
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.57
|
600
|
|
|
8/9/2021
|
-0.10 / -1.03%
|
10.60
|
10.60
|
9.60
|
9.60
|
10.00
|
7.84
|
4,500
|
|
|
8/6/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
9.70
|
9.70
|
10.33
|
7.92
|
3,000
|
|
|
8/5/2021
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.92
|
100
|
|
|
8/4/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.49
|
0
|
|
|
8/3/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.49
|
0
|
|
|
8/2/2021
|
+0.90 / +9.47%
|
9.10
|
10.40
|
9.00
|
10.40
|
10.29
|
8.49
|
3,500
|
|
|
7/30/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.76
|
0
|
|
|
7/29/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.76
|
0
|
|
|
7/28/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.76
|
0
|
|
|
7/27/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.76
|
0
|
|
|
7/26/2021
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.90
|
7.76
|
300
|
|
|
7/23/2021
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.08
|
100
|
|
|
7/22/2021
|
-0.80 / -6.78%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.00
|
8.98
|
300
|
|
|
7/21/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.64
|
100
|
|
|
7/20/2021
|
+0.90 / +8.26%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
9.64
|
3,000
|
|
|
7/19/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.90
|
0
|
|
|
7/16/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.90
|
0
|
|
|
7/15/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.90
|
0
|
|
|
7/14/2021
|
+1.00 / +9.35%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.90
|
100
|
|
|
7/13/2021
|
-1.10 / -9.32%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.14
|
1,100
|
|
|
7/12/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.98
|
0
|
|
|
7/9/2021
|
-1.20 / -9.23%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.98
|
300
|
|
|