|
Closing price on 3/17/2022
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.10 |
| Volume |
12,600 |
| Split-adjusted Price |
9.88 |
|
|
NAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2022
|
-1.30 / -9.70%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.88
|
12,600
|
|
|
3/16/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.94
|
0
|
|
|
3/15/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.94
|
0
|
|
|
3/14/2022
|
+0.70 / +5.51%
|
12.70
|
13.40
|
12.70
|
13.40
|
13.07
|
10.94
|
13,300
|
|
|
3/11/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.37
|
0
|
|
|
3/10/2022
|
+0.70 / +5.83%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.66
|
10.37
|
500
|
|
|
3/9/2022
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.80
|
1,900
|
|
|
3/8/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.72
|
0
|
|
|
3/7/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.72
|
0
|
|
|
3/4/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.72
|
0
|
|
|
3/3/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.72
|
0
|
|
|
3/2/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.72
|
0
|
|
|
3/1/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.72
|
1,050,000
|
|
|
2/28/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.72
|
0
|
|
|
2/25/2022
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.72
|
100
|
|
|
2/24/2022
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.80
|
4,597,256
|
|
|
2/23/2022
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.62
|
300
|
|
|
2/22/2022
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.21
|
200
|
|
|
2/21/2022
|
+0.60 / +5.22%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.01
|
9.88
|
3,800
|
|
|
2/18/2022
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.39
|
400
|
|
|
2/17/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.80
|
2,800
|
|
|
2/16/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.80
|
0
|
|
|
2/15/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.80
|
2,000
|
|
|
2/14/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.88
|
0
|
|
|
2/11/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.88
|
3,000
|
|
|
2/10/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.88
|
0
|
|
|
2/9/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.88
|
0
|
|
|
2/8/2022
|
-0.50 / -3.97%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.88
|
2,800
|
|
|
2/7/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.29
|
0
|
|
|
1/28/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.29
|
0
|
|
|