|
Closing price on 2/24/2022
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
4,597,256 |
| Split-adjusted Price |
9.80 |
|
|
NAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2022
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.80
|
4,597,256
|
|
|
2/23/2022
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.62
|
300
|
|
|
2/22/2022
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.21
|
200
|
|
|
2/21/2022
|
+0.60 / +5.22%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.01
|
9.88
|
3,800
|
|
|
2/18/2022
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.39
|
400
|
|
|
2/17/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.80
|
2,800
|
|
|
2/16/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.80
|
0
|
|
|
2/15/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.80
|
2,000
|
|
|
2/14/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.88
|
0
|
|
|
2/11/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.88
|
3,000
|
|
|
2/10/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.88
|
0
|
|
|
2/9/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.88
|
0
|
|
|
2/8/2022
|
-0.50 / -3.97%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.88
|
2,800
|
|
|
2/7/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.29
|
0
|
|
|
1/28/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.29
|
0
|
|
|
1/27/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.29
|
0
|
|
|
1/26/2022
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.29
|
100
|
|
|
1/25/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.21
|
0
|
|
|
1/24/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.21
|
0
|
|
|
1/21/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.21
|
0
|
|
|
1/20/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.21
|
0
|
|
|
1/19/2022
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.48
|
10.21
|
1,300
|
|
|
1/18/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.04
|
0
|
|
|
1/17/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.04
|
0
|
|
|
1/14/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.04
|
200
|
|
|
1/13/2022
|
-0.50 / -3.91%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.20
|
10.04
|
2,000
|
|
|
1/12/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.45
|
0
|
|
|
1/11/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.45
|
0
|
|
|
1/10/2022
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.45
|
200
|
|
|
1/7/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.21
|
0
|
|
|