|
Closing price on 12/8/2021
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
0 |
| Split-adjusted Price |
10.37 |
|
|
NAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.37
|
0
|
|
|
12/7/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.37
|
1,000
|
|
|
12/6/2021
|
-0.90 / -6.62%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.37
|
100
|
|
|
12/3/2021
|
+1.10 / +8.80%
|
12.60
|
13.60
|
12.50
|
13.60
|
12.74
|
11.11
|
7,300
|
|
|
12/2/2021
|
-1.20 / -8.76%
|
15.00
|
15.00
|
12.40
|
12.50
|
14.00
|
10.21
|
500
|
|
|
12/1/2021
|
+1.10 / +8.73%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.19
|
100
|
|
|
11/30/2021
|
+1.10 / +9.57%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.50
|
10.29
|
3,100
|
|
|
11/29/2021
|
-1.20 / -9.45%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
9.39
|
200
|
|
|
11/26/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.37
|
900
|
|
|
11/25/2021
|
+1.10 / +9.48%
|
11.90
|
12.70
|
11.90
|
12.70
|
12.70
|
10.37
|
700
|
|
|
11/24/2021
|
-1.00 / -7.94%
|
13.80
|
13.80
|
11.60
|
11.60
|
13.80
|
9.47
|
200
|
|
|
11/23/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.29
|
0
|
|
|
11/22/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.29
|
0
|
|
|
11/19/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.29
|
1,600
|
|
|
11/18/2021
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.29
|
2,100
|
|
|
11/17/2021
|
-0.80 / -6.50%
|
12.70
|
12.80
|
11.50
|
11.50
|
11.67
|
9.39
|
600
|
|
|
11/16/2021
|
-1.10 / -8.21%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.04
|
100
|
|
|
11/15/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.94
|
0
|
|
|
11/12/2021
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.33
|
10.94
|
900
|
|
|
11/11/2021
|
+0.80 / +6.40%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.30
|
10.86
|
1,800
|
|
|
11/10/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.21
|
400
|
|
|
11/9/2021
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.44
|
10.21
|
4,100
|
|
|
11/8/2021
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.80
|
1,900
|
|
|
11/5/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.64
|
100
|
|
|
11/4/2021
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.80
|
9.64
|
3,400
|
|
|
11/3/2021
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
9.72
|
600
|
|
|
11/2/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.72
|
500
|
|
|
11/1/2021
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.72
|
1,000
|
|
|
10/29/2021
|
-0.20 / -1.68%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.33
|
9.55
|
1,500
|
|
|
10/28/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.72
|
200
|
|
|