Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 10:46:07 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Nghe Tinh Port Holding Joint Stock Company (NAP : HNX)
Industrials : Marine Transportation
8.20 0.00/0.00%
3:05:01 PM
Closing price on 12/19/2023
10.80 -1.20/-10.00%
Open 11.50
High 11.70
Low 10.80
Volume 1,000
Split-adjusted Price 10.21

Create Alert at: 8 8 8 ...
NAP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2023 -1.20 / -10.00% 11.50 11.70 10.80 10.80 11.31 10.21 1,000
12/18/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.35 0
12/15/2023 +1.00 / +9.09% 10.20 12.00 10.00 12.00 10.73 11.35 300
12/14/2023 0.00 / 0.00% 10.30 11.00 10.30 11.00 10.65 10.40 200
12/13/2023 -0.80 / -6.78% 11.00 11.00 11.00 11.00 11.00 10.40 200
12/12/2023 -1.30 / -9.92% 11.80 11.80 11.80 11.80 11.80 11.16 6,000
12/11/2023 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 12.39 0
12/8/2023 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 12.39 0
12/7/2023 +0.60 / +4.80% 11.30 13.10 11.30 13.10 11.39 12.39 2,100
12/6/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.82 0
12/5/2023 +0.50 / +4.17% 12.50 12.50 12.50 12.50 12.50 11.82 100
12/4/2023 -0.80 / -6.25% 12.00 12.00 12.00 12.00 12.00 11.35 800
12/1/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.10 0
11/30/2023 +0.80 / +6.67% 12.00 12.80 10.80 12.80 11.87 12.10 300
11/29/2023 +1.00 / +9.09% 11.00 12.00 11.00 12.00 11.05 11.35 4,000
11/28/2023 +0.30 / +2.80% 9.80 11.70 9.70 11.00 11.34 10.40 13,400
11/27/2023 0.00 / 0.00% 11.50 11.70 10.70 10.70 11.44 10.12 5,100
11/24/2023 +0.80 / +8.08% 10.80 10.80 10.70 10.70 10.79 10.12 4,200
11/23/2023 +0.90 / +10.00% 9.90 9.90 9.90 9.90 9.90 9.36 1,600
11/22/2023 +0.80 / +9.76% 9.00 9.00 9.00 9.00 9.00 8.51 500
11/21/2023 +0.70 / +9.33% 8.20 8.20 8.20 8.20 8.20 7.75 500
11/20/2023 +0.60 / +8.70% 7.50 7.50 7.50 7.50 7.50 7.09 400
11/17/2023 +0.60 / +9.52% 6.90 6.90 6.90 6.90 6.90 6.52 100
11/16/2023 +0.50 / +8.62% 6.30 6.30 6.30 6.30 6.30 5.96 500
11/15/2023 +0.50 / +9.43% 5.80 5.80 5.80 5.80 5.80 5.48 100
11/14/2023 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.01 0
11/13/2023 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.01 0
11/10/2023 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.01 0
11/9/2023 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.01 0
11/8/2023 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.01 0
NAP News
20/10 NAP: Financial Statement Quarter 3/2020
19/08 NAP: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
17/08 NAP: Reviewed financial statement 2020
10/08 NAP: Corporate Governance Report (first 06 months)
20/07 NAP: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.70 0.00%
CCT  0 10.50 0.00%
CDN  3,200 31.00 0.00%
CMP  0 8.10 0.00%
CPI  5,000 4.30 10.26%
CQN  26,100 34.50 4.86%
DDH  0 16.10 0.00%
DDM  200 1.70 -10.53%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.