|
Closing price on 10/19/2021
|
|
| Open |
11.70 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
2,800 |
| Split-adjusted Price |
9.72 |
|
|
NAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2021
|
+0.60 / +5.31%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.79
|
9.72
|
2,800
|
|
|
10/18/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.23
|
0
|
|
|
10/15/2021
|
+0.10 / +0.89%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.30
|
9.23
|
1,300
|
|
|
10/14/2021
|
-0.40 / -3.45%
|
11.50
|
11.50
|
10.70
|
11.20
|
11.25
|
9.15
|
800
|
|
|
10/13/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.47
|
100
|
|
|
10/12/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.47
|
0
|
|
|
10/11/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.60
|
11.60
|
11.70
|
9.47
|
500
|
|
|
10/8/2021
|
0.00 / 0.00%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.11
|
9.47
|
900
|
|
|
10/7/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.47
|
200
|
|
|
10/6/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.47
|
0
|
|
|
10/5/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.47
|
0
|
|
|
10/4/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.47
|
0
|
|
|
10/1/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.47
|
0
|
|
|
9/30/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.47
|
0
|
|
|
9/29/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.47
|
0
|
|
|
9/28/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.47
|
0
|
|
|
9/27/2021
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
9.47
|
300
|
|
|
9/24/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.39
|
1,900
|
|
|
9/23/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.39
|
1,000
|
|
|
9/22/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.39
|
0
|
|
|
9/21/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.39
|
0
|
|
|
9/20/2021
|
+0.40 / +3.60%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.25
|
9.39
|
1,600
|
|
|
9/17/2021
|
-0.80 / -6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.06
|
700
|
|
|
9/16/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.72
|
200
|
|
|
9/15/2021
|
+0.60 / +5.31%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.67
|
9.72
|
3,000
|
|
|
9/14/2021
|
-0.70 / -5.83%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
9.23
|
300
|
|
|
9/13/2021
|
0.00 / 0.00%
|
10.80
|
12.00
|
10.80
|
12.00
|
11.67
|
9.80
|
1,200
|
|
|
9/10/2021
|
0.00 / 0.00%
|
10.80
|
12.10
|
10.80
|
12.00
|
11.41
|
9.80
|
7,800
|
|
|
9/9/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.80
|
0
|
|
|
9/8/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.80
|
2,000
|
|
|