|
Closing price on 1/5/2024
|
|
| Open |
9.30 |
| High |
11.10 |
| Low |
9.30 |
| Volume |
500 |
| Split-adjusted Price |
10.49 |
|
|
NAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2024
|
+1.00 / +9.90%
|
9.30
|
11.10
|
9.30
|
11.10
|
10.02
|
10.49
|
500
|
|
|
1/4/2024
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.55
|
300
|
|
|
1/3/2024
|
-1.20 / -10.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.21
|
100
|
|
|
1/2/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.35
|
0
|
|
|
12/29/2023
|
-1.30 / -9.77%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.35
|
1,200
|
|
|
12/28/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.57
|
0
|
|
|
12/27/2023
|
+1.10 / +9.02%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.57
|
500
|
|
|
12/26/2023
|
+0.90 / +7.96%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.17
|
11.53
|
300
|
|
|
12/25/2023
|
+1.00 / +9.71%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
10.68
|
3,000
|
|
|
12/22/2023
|
-0.60 / -5.50%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.74
|
200
|
|
|
12/21/2023
|
-0.90 / -7.63%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.31
|
100
|
|
|
12/20/2023
|
+1.00 / +9.26%
|
10.10
|
11.80
|
10.10
|
11.80
|
10.54
|
11.16
|
2,700
|
|
|
12/19/2023
|
-1.20 / -10.00%
|
11.50
|
11.70
|
10.80
|
10.80
|
11.31
|
10.21
|
1,000
|
|
|
12/18/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.35
|
0
|
|
|
12/15/2023
|
+1.00 / +9.09%
|
10.20
|
12.00
|
10.00
|
12.00
|
10.73
|
11.35
|
300
|
|
|
12/14/2023
|
0.00 / 0.00%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.65
|
10.40
|
200
|
|
|
12/13/2023
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.40
|
200
|
|
|
12/12/2023
|
-1.30 / -9.92%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.16
|
6,000
|
|
|
12/11/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.39
|
0
|
|
|
12/8/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.39
|
0
|
|
|
12/7/2023
|
+0.60 / +4.80%
|
11.30
|
13.10
|
11.30
|
13.10
|
11.39
|
12.39
|
2,100
|
|
|
12/6/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.82
|
0
|
|
|
12/5/2023
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.82
|
100
|
|
|
12/4/2023
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.35
|
800
|
|
|
12/1/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.10
|
0
|
|
|
11/30/2023
|
+0.80 / +6.67%
|
12.00
|
12.80
|
10.80
|
12.80
|
11.87
|
12.10
|
300
|
|
|
11/29/2023
|
+1.00 / +9.09%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.05
|
11.35
|
4,000
|
|
|
11/28/2023
|
+0.30 / +2.80%
|
9.80
|
11.70
|
9.70
|
11.00
|
11.34
|
10.40
|
13,400
|
|
|
11/27/2023
|
0.00 / 0.00%
|
11.50
|
11.70
|
10.70
|
10.70
|
11.44
|
10.12
|
5,100
|
|
|
11/24/2023
|
+0.80 / +8.08%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.79
|
10.12
|
4,200
|
|
|