Closing price on 3/29/2017
|
|
Open |
9.20 |
High |
9.20 |
Low |
9.20 |
Volume |
0 |
Split-adjusted Price |
0.10 |
|
|
NAC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0.10
|
0
|
|
3/28/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0.10
|
0
|
|
3/27/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0.10
|
0
|
|
3/24/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0.10
|
0
|
|
3/23/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0.10
|
20,000
|
|
3/22/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0.10
|
0
|
|
3/21/2017
|
-5.80 / -38.67%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0.10
|
100
|
|
|