|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
1.30
|
25
|
106,100
|
0
|
0
|
106,100
|
0
|
0
|
|
|
10/16/2025
|
1.30
|
25
|
106,000
|
0
|
0
|
106,000
|
0
|
0
|
|
|
10/15/2025
|
1.30
|
27
|
106,500
|
0
|
0
|
106,500
|
0
|
0
|
|
|
10/14/2025
|
1.30
|
27
|
106,100
|
0
|
0
|
106,100
|
0
|
0
|
|
|
10/13/2025
|
1.30
|
27
|
106,500
|
0
|
0
|
106,500
|
0
|
0
|
|
|
10/10/2025
|
1.30
|
29
|
106,800
|
0
|
0
|
106,800
|
0
|
0
|
|
|
10/9/2025
|
1.30
|
32
|
110,300
|
0
|
0
|
110,300
|
0
|
0
|
|
|
10/8/2025
|
1.30
|
34
|
109,000
|
0
|
0
|
109,000
|
0
|
0
|
|
|
10/7/2025
|
1.30
|
31
|
108,300
|
0
|
0
|
108,300
|
0
|
0
|
|
|
10/6/2025
|
1.30
|
27
|
106,000
|
0
|
0
|
106,000
|
0
|
0
|
|
|
10/3/2025
|
1.30
|
34
|
111,300
|
0
|
0
|
111,300
|
0
|
0
|
|
|
10/2/2025
|
1.30
|
32
|
108,200
|
0
|
0
|
108,200
|
0
|
0
|
|
|
10/1/2025
|
1.30
|
31
|
110,300
|
0
|
0
|
110,300
|
0
|
0
|
|
|
9/30/2025
|
1.30
|
30
|
108,700
|
0
|
0
|
108,700
|
0
|
0
|
|
|
9/29/2025
|
1.30
|
29
|
108,100
|
0
|
0
|
108,100
|
0
|
0
|
|
|
9/26/2025
|
1.30
|
31
|
108,400
|
0
|
0
|
108,400
|
0
|
0
|
|
|
9/25/2025
|
1.30
|
35
|
131,100
|
0
|
0
|
131,100
|
0
|
0
|
|
|
9/24/2025
|
1.30
|
28
|
107,400
|
0
|
0
|
107,400
|
0
|
0
|
|
|
9/23/2025
|
1.30
|
30
|
109,500
|
0
|
0
|
109,500
|
0
|
0
|
|
|
9/22/2025
|
1.30
|
31
|
109,900
|
0
|
0
|
109,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|