|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
1.30
|
17
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
7/9/2026
|
1.30
|
19
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
7/8/2026
|
1.30
|
19
|
4,800
|
0
|
0
|
4,800
|
0
|
0
|
|
|
7/7/2026
|
1.30
|
20
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
7/6/2026
|
1.30
|
18
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
7/3/2026
|
1.30
|
15
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
7/2/2026
|
1.30
|
15
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
7/1/2026
|
1.30
|
13
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
6/30/2026
|
1.30
|
16
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
6/29/2026
|
1.30
|
14
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
6/26/2026
|
1.30
|
0
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
6/25/2026
|
1.30
|
15
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
6/24/2026
|
1.30
|
14
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
6/23/2026
|
1.30
|
0
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
6/22/2026
|
1.30
|
12
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
6/19/2026
|
1.30
|
12
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
6/18/2026
|
1.30
|
16
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
6/17/2026
|
1.30
|
13
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
6/16/2026
|
1.30
|
14
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
6/15/2026
|
1.30
|
16
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|