|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
0.90
|
31
|
1,117,045
|
0
|
0
|
1,117,045
|
0
|
0
|
|
|
4/2/2025
|
0.90
|
26
|
223,236
|
0
|
0
|
223,236
|
0
|
0
|
|
|
4/1/2025
|
0.90
|
30
|
231,023
|
0
|
0
|
231,023
|
0
|
0
|
|
|
3/31/2025
|
0.90
|
30
|
234,638
|
0
|
0
|
234,638
|
0
|
0
|
|
|
3/28/2025
|
0.90
|
36
|
1,123,304
|
1
|
500
|
1,122,804
|
0
|
450
|
|
|
3/27/2025
|
0.90
|
35
|
128,200
|
1
|
100
|
128,100
|
100
|
90
|
|
|
3/26/2025
|
0.70
|
11
|
111,000
|
0
|
0
|
111,000
|
0
|
0
|
|
|
3/25/2025
|
0.70
|
9
|
105,700
|
0
|
0
|
105,700
|
0
|
0
|
|
|
3/24/2025
|
0.70
|
12
|
106,200
|
0
|
0
|
106,200
|
0
|
0
|
|
|
3/21/2025
|
0.70
|
10
|
105,800
|
0
|
0
|
105,800
|
0
|
0
|
|
|
3/20/2025
|
0.70
|
11
|
106,100
|
0
|
0
|
106,100
|
0
|
0
|
|
|
3/19/2025
|
0.70
|
8
|
105,600
|
0
|
0
|
105,600
|
0
|
0
|
|
|
3/18/2025
|
0.70
|
10
|
107,200
|
0
|
0
|
107,200
|
0
|
0
|
|
|
3/17/2025
|
0.70
|
12
|
106,200
|
0
|
0
|
106,200
|
0
|
0
|
|
|
3/14/2025
|
0.70
|
12
|
106,200
|
0
|
0
|
106,200
|
0
|
0
|
|
|
3/13/2025
|
0.70
|
12
|
106,200
|
0
|
0
|
106,200
|
0
|
0
|
|
|
3/12/2025
|
0.70
|
15
|
106,500
|
0
|
0
|
106,500
|
0
|
0
|
|
|
3/11/2025
|
0.70
|
14
|
106,400
|
0
|
0
|
106,400
|
0
|
0
|
|
|
3/10/2025
|
0.70
|
13
|
106,300
|
0
|
0
|
106,300
|
0
|
0
|
|
|
3/7/2025
|
0.70
|
12
|
106,200
|
0
|
0
|
106,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|