|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
1.30
|
0
|
112,200
|
0
|
0
|
112,200
|
0
|
0
|
|
|
12/18/2025
|
1.30
|
0
|
113,700
|
0
|
0
|
113,700
|
0
|
0
|
|
|
12/17/2025
|
1.30
|
0
|
112,200
|
0
|
0
|
112,200
|
0
|
0
|
|
|
12/16/2025
|
1.30
|
0
|
111,900
|
0
|
0
|
111,900
|
0
|
0
|
|
|
12/15/2025
|
1.30
|
0
|
115,100
|
0
|
0
|
115,100
|
0
|
0
|
|
|
12/12/2025
|
1.30
|
26
|
113,900
|
0
|
0
|
113,900
|
0
|
0
|
|
|
12/11/2025
|
1.30
|
28
|
116,000
|
0
|
0
|
116,000
|
0
|
0
|
|
|
12/10/2025
|
1.30
|
25
|
114,200
|
0
|
0
|
114,200
|
0
|
0
|
|
|
12/9/2025
|
1.30
|
26
|
114,100
|
0
|
0
|
114,100
|
0
|
0
|
|
|
12/8/2025
|
1.30
|
26
|
113,800
|
0
|
0
|
113,800
|
0
|
0
|
|
|
12/5/2025
|
1.30
|
26
|
105,700
|
0
|
0
|
105,700
|
0
|
0
|
|
|
12/4/2025
|
1.30
|
23
|
112,000
|
0
|
0
|
112,000
|
0
|
0
|
|
|
12/3/2025
|
1.30
|
25
|
113,600
|
0
|
0
|
113,600
|
0
|
0
|
|
|
12/2/2025
|
1.30
|
24
|
105,200
|
0
|
0
|
105,200
|
0
|
0
|
|
|
12/1/2025
|
1.30
|
25
|
113,200
|
0
|
0
|
113,200
|
0
|
0
|
|
|
11/28/2025
|
1.30
|
25
|
111,100
|
0
|
0
|
111,100
|
0
|
0
|
|
|
11/27/2025
|
1.30
|
28
|
118,200
|
0
|
0
|
118,200
|
0
|
0
|
|
|
11/26/2025
|
1.30
|
26
|
111,200
|
0
|
0
|
111,200
|
0
|
0
|
|
|
11/25/2025
|
1.30
|
27
|
119,400
|
0
|
0
|
119,400
|
0
|
0
|
|
|
11/24/2025
|
1.30
|
26
|
119,100
|
0
|
0
|
119,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|