Wednesday, May 28, 2025 6:18:05 AM - Markets open
VN-INDEX 1,339.81 +7.30/+0.55%
HNX-INDEX 221.79 +2.38/+1.08%
UPCOM-INDEX 98.14 +1.41/+1.46%
MT GAS Joint Stock Company (MTG : UPCOM)
Utilities : Gas Distribution
7.20 0.00/0.00%
3:10:01 PM
Closing price on 7/14/2010
25.20 -1.00/-3.82%
Open 26.20
High 26.50
Low 25.20
Volume 58,340
Split-adjusted Price 13.34

Create Alert at: 7 7 7 ...
MTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/14/2010 -1.00 / -3.82% 26.20 26.50 25.20 25.20 25.20 13.34 58,340
7/13/2010 +1.20 / +4.80% 26.00 26.20 26.00 26.20 26.20 13.87 64,180
7/12/2010 -0.90 / -3.47% 26.20 26.20 25.00 25.00 25.00 13.24 73,270
7/9/2010 -0.10 / -0.38% 25.30 26.70 25.30 25.90 26.00 13.71 36,920
7/8/2010 -1.00 / -3.70% 27.00 27.50 26.00 26.00 26.00 13.76 106,490
7/7/2010 -0.40 / -1.46% 27.20 28.50 27.00 27.00 27.00 14.29 59,690
7/6/2010 -1.40 / -4.86% 28.00 28.20 27.40 27.40 27.40 14.51 71,760
7/5/2010 +0.80 / +2.86% 28.00 28.80 28.00 28.80 28.80 15.25 46,200
7/2/2010 +1.00 / +3.70% 27.50 28.00 27.00 28.00 27.00 14.82 60,300
7/1/2010 +0.30 / +1.12% 27.50 27.50 26.80 27.00 27.00 14.29 4,480
6/30/2010 0.00 / 0.00% 25.40 27.40 25.40 26.70 26.70 14.14 156,800
6/29/2010 -1.20 / -4.30% 27.90 28.30 26.70 26.70 26.70 14.14 121,890
6/28/2010 -0.70 / -2.45% 28.70 28.80 27.90 27.90 27.90 14.77 47,900
6/25/2010 -1.40 / -4.67% 28.70 29.20 28.60 28.60 28.78 15.14 101,820
6/24/2010 0.00 / 0.00% 31.00 31.00 30.00 30.00 30.00 15.88 83,560
6/23/2010 +1.40 / +4.90% 29.00 30.00 28.70 30.00 30.00 15.88 100,270
6/22/2010 0.00 / 0.00% 28.20 29.40 28.20 28.60 28.60 15.14 113,820
6/21/2010 -1.80 / -5.92% 30.50 30.50 28.60 28.60 28.60 15.14 61,370
6/18/2010 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 16.09 133,430
6/17/2010 -1.60 / -5.00% 32.00 32.00 30.40 30.40 30.40 16.09 179,560
6/16/2010 +1.50 / +4.92% 32.00 32.00 31.70 32.00 32.00 16.94 408,020
6/15/2010 -0.70 / -2.24% 30.30 31.40 29.70 30.50 30.50 16.15 207,980
6/14/2010 +0.70 / +2.30% 32.00 32.00 31.00 31.20 31.20 16.52 143,780
6/11/2010 +1.40 / +4.81% 30.40 30.50 30.00 30.50 30.35 16.15 282,990
6/10/2010 +1.20 / +4.30% 27.50 29.20 27.40 29.10 29.10 15.41 259,000
6/9/2010 0.00 / 0.00% 28.00 28.50 27.70 27.90 27.90 14.77 184,530
6/8/2010 -0.90 / -3.13% 28.10 28.90 27.80 27.90 27.90 14.77 147,950
6/7/2010 +1.10 / +3.97% 29.00 29.00 27.70 28.80 28.80 15.25 489,360
6/4/2010 +1.30 / +4.92% 27.70 27.70 27.70 27.70 27.70 14.66 178,400
6/3/2010 +1.20 / +4.76% 26.40 26.40 26.40 26.40 26.40 13.98 9,610
MTG News
01/10 MTG: Change in personnel
07/08 MTG: Selection of Auditor for Fiscal year 2020
18/06 MTG: Annual general mandate 2020
05/06 MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03 MTG: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ASP  36,800 5.00 -0.40%
CNG  29,300 28.40 -0.18%
GAS  778,400 63.70 1.11%
HFC  0 6.80 0.00%
PCG  0 2.40 0.00%
PEG  31,200 3.70 -7.50%
PGC  16,900 15.20 0.00%
PGD  4,800 27.50 0.73%
PGS  1,900 32.00 5.61%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,339.81 +7.30/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.