|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
9.80
|
2
|
1,200
|
20
|
68,301
|
-67,101
|
100
|
980
|
|
|
4/2/2025
|
9.70
|
1
|
600
|
8
|
30,650
|
-30,050
|
0
|
0
|
|
|
4/1/2025
|
9.70
|
3
|
2,302
|
11
|
63,051
|
-60,749
|
0
|
0
|
|
|
3/31/2025
|
9.70
|
0
|
0
|
6
|
26,300
|
-26,300
|
0
|
0
|
|
|
3/28/2025
|
9.70
|
1
|
2,300
|
7
|
26,700
|
-24,400
|
0
|
0
|
|
|
3/27/2025
|
9.70
|
1
|
2,300
|
5
|
26,200
|
-23,900
|
0
|
0
|
|
|
3/26/2025
|
9.70
|
0
|
0
|
5
|
26,100
|
-26,100
|
0
|
0
|
|
|
3/25/2025
|
9.70
|
0
|
0
|
5
|
25,800
|
-25,800
|
0
|
0
|
|
|
3/24/2025
|
9.70
|
0
|
0
|
6
|
25,900
|
-25,900
|
0
|
0
|
|
|
3/21/2025
|
9.70
|
0
|
0
|
7
|
26,500
|
-26,500
|
0
|
0
|
|
|
3/20/2025
|
9.70
|
1
|
1
|
8
|
26,201
|
-26,200
|
0
|
0
|
|
|
3/19/2025
|
9.70
|
6
|
1,734
|
10
|
21,023
|
-19,289
|
100
|
970
|
|
|
3/18/2025
|
8.50
|
2
|
1,600
|
5
|
20,300
|
-18,700
|
0
|
0
|
|
|
3/17/2025
|
8.50
|
2
|
1,600
|
7
|
20,600
|
-19,000
|
0
|
0
|
|
|
3/14/2025
|
8.50
|
4
|
1,723
|
10
|
26,823
|
-25,100
|
800
|
6,800
|
|
|
3/13/2025
|
9.80
|
0
|
0
|
9
|
29,120
|
-29,120
|
0
|
0
|
|
|
3/12/2025
|
9.80
|
0
|
0
|
10
|
27,020
|
-27,020
|
0
|
0
|
|
|
3/11/2025
|
9.80
|
0
|
0
|
8
|
28,520
|
-28,520
|
0
|
0
|
|
|
3/10/2025
|
9.80
|
0
|
0
|
6
|
25,900
|
-25,900
|
0
|
0
|
|
|
3/7/2025
|
9.80
|
0
|
0
|
7
|
26,220
|
-26,220
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|