|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.00
|
0
|
600
|
0
|
6,700
|
-6,100
|
0
|
0
|
|
|
4/9/2026
|
7.00
|
5
|
6,160
|
5
|
3,402
|
2,758
|
0
|
0
|
|
|
4/8/2026
|
6.90
|
12
|
104,060
|
9
|
3,400
|
100,660
|
400
|
2,780
|
|
|
4/7/2026
|
7.00
|
4
|
9,600
|
4
|
1,700
|
7,900
|
0
|
0
|
|
|
4/6/2026
|
7.00
|
5
|
7,560
|
5
|
2,300
|
5,260
|
100
|
700
|
|
|
4/3/2026
|
7.00
|
3
|
1,504
|
3
|
2,000
|
-496
|
0
|
0
|
|
|
4/2/2026
|
7.00
|
3
|
810
|
6
|
2,108
|
-1,298
|
0
|
0
|
|
|
4/1/2026
|
7.00
|
3
|
1,001
|
6
|
2,102
|
-1,101
|
0
|
0
|
|
|
3/31/2026
|
7.00
|
4
|
604
|
6
|
2,002
|
-1,398
|
0
|
0
|
|
|
3/30/2026
|
7.00
|
2
|
203
|
6
|
21,300
|
-21,097
|
0
|
0
|
|
|
3/27/2026
|
7.00
|
3
|
886
|
5
|
8,900
|
-8,014
|
0
|
0
|
|
|
3/26/2026
|
7.00
|
2
|
1,600
|
3
|
1,600
|
0
|
0
|
0
|
|
|
3/25/2026
|
7.00
|
7
|
3,600
|
8
|
21,400
|
-17,800
|
1,800
|
12,600
|
|
|
3/24/2026
|
7.00
|
7
|
2,409
|
10
|
8,509
|
-6,100
|
400
|
2,800
|
|
|
3/23/2026
|
7.60
|
2
|
301
|
6
|
4,600
|
-4,299
|
0
|
0
|
|
|
3/20/2026
|
7.60
|
3
|
1,001
|
4
|
4,400
|
-3,399
|
0
|
0
|
|
|
3/19/2026
|
7.60
|
3
|
801
|
7
|
9,600
|
-8,799
|
0
|
0
|
|
|
3/18/2026
|
7.60
|
3
|
1,001
|
5
|
7,400
|
-6,399
|
0
|
0
|
|
|
3/17/2026
|
7.60
|
3
|
601
|
4
|
3,100
|
-2,499
|
0
|
0
|
|
|
3/16/2026
|
7.60
|
2
|
800
|
6
|
4,800
|
-4,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|