|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
7.60
|
3
|
1,600
|
2
|
3,400
|
-1,800
|
0
|
0
|
|
|
2/12/2026
|
7.60
|
4
|
1,200
|
6
|
3,726
|
-2,526
|
100
|
760
|
|
|
2/11/2026
|
7.70
|
1
|
100
|
3
|
2,803
|
-2,703
|
0
|
0
|
|
|
2/10/2026
|
7.70
|
3
|
1,200
|
6
|
3,133
|
-1,933
|
0
|
0
|
|
|
2/9/2026
|
7.70
|
2
|
155
|
5
|
1,726
|
-1,571
|
0
|
0
|
|
|
2/6/2026
|
7.70
|
1
|
1,000
|
6
|
3,726
|
-2,726
|
0
|
0
|
|
|
2/5/2026
|
7.70
|
4
|
1,204
|
7
|
3,731
|
-2,527
|
0
|
0
|
|
|
2/4/2026
|
7.70
|
1
|
300
|
7
|
3,930
|
-3,630
|
0
|
0
|
|
|
2/3/2026
|
7.70
|
2
|
2,000
|
5
|
3,727
|
-1,727
|
0
|
0
|
|
|
2/2/2026
|
7.70
|
0
|
0
|
3
|
3,000
|
-3,000
|
0
|
0
|
|
|
1/30/2026
|
7.70
|
4
|
369
|
7
|
7,227
|
-6,858
|
100
|
770
|
|
|
1/29/2026
|
7.70
|
3
|
203
|
1
|
500
|
-297
|
100
|
770
|
|
|
1/28/2026
|
6.70
|
1
|
100
|
1
|
700
|
-600
|
0
|
0
|
|
|
1/27/2026
|
6.70
|
3
|
608
|
2
|
602
|
6
|
0
|
0
|
|
|
1/26/2026
|
6.70
|
2
|
300
|
1
|
500
|
-200
|
0
|
0
|
|
|
1/23/2026
|
6.70
|
4
|
1,600
|
2
|
1,600
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|