|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
9.50
|
10
|
42,602
|
15
|
50,711
|
-8,109
|
41,800
|
387,760
|
|
|
7/17/2025
|
9.50
|
12
|
15,513
|
20
|
12,728
|
2,785
|
10,300
|
92,530
|
|
|
7/16/2025
|
8.30
|
9
|
11,400
|
14
|
9,814
|
1,586
|
4,000
|
33,100
|
|
|
7/15/2025
|
8.10
|
9
|
8,600
|
10
|
4,514
|
4,086
|
0
|
0
|
|
|
7/14/2025
|
8.10
|
6
|
6,700
|
9
|
3,914
|
2,786
|
0
|
0
|
|
|
7/11/2025
|
8.00
|
15
|
46,200
|
14
|
30,914
|
15,286
|
28,300
|
228,380
|
|
|
7/10/2025
|
7.60
|
19
|
46,015
|
35
|
29,014
|
17,001
|
16,600
|
130,890
|
|
|
7/9/2025
|
7.70
|
25
|
44,200
|
30
|
47,914
|
-3,714
|
35,300
|
264,260
|
|
|
7/8/2025
|
7.80
|
24
|
50,800
|
30
|
47,414
|
3,386
|
31,700
|
237,680
|
|
|
7/7/2025
|
7.50
|
12
|
37,200
|
16
|
73,114
|
-35,914
|
31,300
|
234,240
|
|
|
7/4/2025
|
7.10
|
13
|
12,000
|
13
|
14,424
|
-2,424
|
4,200
|
29,860
|
|
|
7/3/2025
|
8.00
|
3
|
2,300
|
11
|
6,514
|
-4,214
|
0
|
0
|
|
|
7/2/2025
|
8.00
|
2
|
800
|
10
|
11,014
|
-10,214
|
0
|
0
|
|
|
7/1/2025
|
8.00
|
5
|
3,186
|
13
|
13,726
|
-10,540
|
1,000
|
8,000
|
|
|
6/30/2025
|
8.00
|
5
|
3,000
|
11
|
9,914
|
-6,914
|
200
|
1,600
|
|
|
6/27/2025
|
8.00
|
4
|
2,110
|
11
|
8,648
|
-6,538
|
0
|
0
|
|
|
6/26/2025
|
8.00
|
6
|
2,446
|
11
|
10,226
|
-7,780
|
100
|
800
|
|
|
6/25/2025
|
8.00
|
5
|
2,600
|
9
|
9,424
|
-6,824
|
200
|
1,600
|
|
|
6/24/2025
|
8.00
|
5
|
3,235
|
10
|
8,424
|
-5,189
|
0
|
0
|
|
|
6/23/2025
|
8.00
|
10
|
6,335
|
15
|
11,169
|
-4,834
|
1,900
|
15,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|