|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
8.50
|
12
|
8,830
|
14
|
11,415
|
-2,585
|
7,400
|
63,120
|
|
|
5/7/2026
|
8.00
|
8
|
3,701
|
9
|
6,110
|
-2,409
|
2,000
|
16,000
|
|
|
5/6/2026
|
8.50
|
12
|
7,106
|
13
|
12,128
|
-5,022
|
6,200
|
52,700
|
|
|
5/5/2026
|
8.50
|
18
|
21,512
|
20
|
14,503
|
7,009
|
6,700
|
56,950
|
|
|
5/4/2026
|
8.00
|
16
|
17,909
|
11
|
7,313
|
10,596
|
7,300
|
58,400
|
|
|
4/29/2026
|
7.00
|
5
|
12,700
|
8
|
7,808
|
4,892
|
6,600
|
46,200
|
|
|
4/28/2026
|
7.00
|
4
|
1,070
|
4
|
6,403
|
-5,333
|
0
|
0
|
|
|
4/24/2026
|
7.00
|
2
|
800
|
6
|
23,800
|
-23,000
|
0
|
0
|
|
|
4/23/2026
|
7.00
|
2
|
800
|
3
|
6,400
|
-5,600
|
0
|
0
|
|
|
4/22/2026
|
7.00
|
3
|
1,000
|
5
|
6,700
|
-5,700
|
400
|
2,800
|
|
|
4/21/2026
|
7.00
|
1
|
300
|
8
|
3,400
|
-3,100
|
0
|
0
|
|
|
4/20/2026
|
7.00
|
4
|
9,355
|
6
|
18,500
|
-9,145
|
1,000
|
7,000
|
|
|
4/17/2026
|
7.00
|
0
|
0
|
4
|
17,300
|
-17,300
|
0
|
0
|
|
|
4/16/2026
|
7.00
|
2
|
6,300
|
5
|
17,700
|
-11,400
|
0
|
0
|
|
|
4/15/2026
|
7.00
|
3
|
1,200
|
4
|
1,900
|
-700
|
0
|
0
|
|
|
4/14/2026
|
7.00
|
4
|
11,600
|
7
|
2,700
|
8,900
|
0
|
0
|
|
|
4/13/2026
|
7.00
|
2
|
10,500
|
5
|
6,700
|
3,800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|