|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
7.10
|
1
|
100
|
1
|
1,500
|
-1,400
|
0
|
0
|
|
|
11/27/2025
|
7.10
|
1
|
100
|
1
|
1,500
|
-1,400
|
0
|
0
|
|
|
11/26/2025
|
7.10
|
1
|
100
|
1
|
1,500
|
-1,400
|
0
|
0
|
|
|
11/25/2025
|
7.10
|
2
|
110
|
2
|
1,510
|
-1,400
|
0
|
0
|
|
|
11/24/2025
|
7.10
|
0
|
0
|
1
|
1,500
|
-1,500
|
0
|
0
|
|
|
11/21/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2025
|
7.10
|
3
|
1,400
|
1
|
100
|
1,300
|
100
|
710
|
|
|
11/19/2025
|
7.10
|
1
|
200
|
1
|
1,500
|
-1,300
|
0
|
0
|
|
|
11/18/2025
|
7.10
|
4
|
2,000
|
1
|
1,500
|
500
|
0
|
0
|
|
|
11/17/2025
|
7.10
|
0
|
0
|
1
|
1,500
|
-1,500
|
0
|
0
|
|
|
11/14/2025
|
7.10
|
2
|
501
|
2
|
1,501
|
-1,000
|
0
|
0
|
|
|
11/13/2025
|
7.10
|
2
|
800
|
1
|
1,500
|
-700
|
0
|
0
|
|
|
11/12/2025
|
7.10
|
3
|
1,700
|
1
|
1,500
|
200
|
0
|
0
|
|
|
11/11/2025
|
7.10
|
2
|
4,000
|
2
|
1,600
|
2,400
|
0
|
0
|
|
|
11/10/2025
|
7.10
|
0
|
0
|
1
|
1,500
|
-1,500
|
0
|
0
|
|
|
11/7/2025
|
7.10
|
5
|
7,000
|
1
|
1,500
|
5,500
|
0
|
0
|
|
|
11/6/2025
|
7.10
|
5
|
4,700
|
3
|
4,000
|
700
|
500
|
3,550
|
|
|
11/5/2025
|
7.10
|
4
|
3,600
|
4
|
3,700
|
-100
|
200
|
1,420
|
|
|
11/4/2025
|
7.10
|
7
|
3,766
|
6
|
3,901
|
-135
|
1,900
|
13,540
|
|
|
11/3/2025
|
7.20
|
3
|
2,013
|
5
|
2,613
|
-600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|