|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
10.20
|
1
|
500
|
2
|
3,100
|
-2,600
|
0
|
0
|
|
|
5/28/2026
|
10.20
|
10
|
1,709
|
10
|
5,835
|
-4,126
|
500
|
5,100
|
|
|
5/27/2026
|
9.40
|
8
|
13,267
|
13
|
8,700
|
4,567
|
8,700
|
81,570
|
|
|
5/26/2026
|
8.20
|
0
|
0
|
7
|
958
|
-958
|
0
|
0
|
|
|
5/25/2026
|
8.20
|
7
|
762
|
8
|
5,022
|
-4,260
|
0
|
0
|
|
|
5/22/2026
|
8.20
|
2
|
400
|
16
|
3,656
|
-3,256
|
200
|
1,640
|
|
|
5/21/2026
|
8.40
|
2
|
300
|
7
|
3,562
|
-3,262
|
0
|
0
|
|
|
5/20/2026
|
8.40
|
4
|
500
|
9
|
2,926
|
-2,426
|
0
|
0
|
|
|
5/19/2026
|
8.40
|
1
|
11
|
7
|
4,250
|
-4,239
|
0
|
0
|
|
|
5/18/2026
|
8.40
|
3
|
500
|
16
|
3,540
|
-3,040
|
300
|
2,520
|
|
|
5/15/2026
|
8.40
|
2
|
200
|
8
|
4,258
|
-4,058
|
0
|
0
|
|
|
5/14/2026
|
8.40
|
3
|
2,500
|
10
|
3,912
|
-1,412
|
500
|
4,200
|
|
|
5/13/2026
|
8.40
|
6
|
616
|
16
|
5,244
|
-4,628
|
200
|
1,680
|
|
|
5/12/2026
|
8.40
|
4
|
3,900
|
8
|
4,109
|
-209
|
1,800
|
14,820
|
|
|
5/11/2026
|
8.00
|
8
|
2,524
|
15
|
6,026
|
-3,502
|
1,600
|
12,890
|
|
|
5/8/2026
|
8.50
|
12
|
8,830
|
14
|
11,415
|
-2,585
|
7,400
|
63,120
|
|
|
5/7/2026
|
8.00
|
8
|
3,701
|
9
|
6,110
|
-2,409
|
2,000
|
16,000
|
|
|
5/6/2026
|
8.50
|
12
|
7,106
|
13
|
12,128
|
-5,022
|
6,200
|
52,700
|
|
|
5/5/2026
|
8.50
|
18
|
21,512
|
20
|
14,503
|
7,009
|
6,700
|
56,950
|
|
|
5/4/2026
|
8.00
|
16
|
17,909
|
11
|
7,313
|
10,596
|
7,300
|
58,400
|
|
|
Page 1 of 1
|
|
|