|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
8.00
|
0
|
200
|
0
|
1,400
|
-1,200
|
100
|
800
|
|
|
11/6/2026
|
9.20
|
0
|
0
|
9
|
6,123
|
-6,123
|
0
|
0
|
|
|
11/5/2026
|
9.20
|
1
|
1
|
5
|
402
|
-401
|
0
|
0
|
|
|
11/4/2026
|
9.20
|
1
|
2
|
8
|
4,912
|
-4,910
|
0
|
0
|
|
|
11/3/2026
|
9.20
|
0
|
0
|
6
|
482
|
-482
|
0
|
0
|
|
|
11/2/2026
|
9.20
|
0
|
0
|
5
|
282
|
-282
|
0
|
0
|
|
|
10/30/2026
|
9.20
|
0
|
0
|
0
|
400
|
-400
|
0
|
0
|
|
|
10/29/2026
|
9.20
|
0
|
0
|
6
|
780
|
-780
|
0
|
0
|
|
|
10/28/2026
|
9.20
|
2
|
21
|
9
|
763
|
-742
|
0
|
0
|
|
|
10/27/2026
|
9.20
|
0
|
0
|
8
|
1,421
|
-1,421
|
0
|
0
|
|
|
10/26/2026
|
9.20
|
1
|
2
|
6
|
403
|
-401
|
0
|
0
|
|
|
10/23/2026
|
9.20
|
1
|
30
|
8
|
686
|
-656
|
0
|
0
|
|
|
10/22/2026
|
9.20
|
13
|
805
|
5
|
3,420
|
-2,615
|
100
|
920
|
|
|
10/21/2026
|
8.00
|
6
|
604
|
7
|
759
|
-155
|
500
|
4,000
|
|
|
10/20/2026
|
9.30
|
1
|
100
|
4
|
341
|
-241
|
100
|
930
|
|
|
10/19/2026
|
9.30
|
0
|
0
|
4
|
661
|
-661
|
0
|
0
|
|
|
10/16/2026
|
9.60
|
2
|
500
|
5
|
1,649
|
-1,149
|
500
|
4,640
|
|
|
10/15/2026
|
9.60
|
0
|
0
|
6
|
6,443
|
-6,443
|
0
|
0
|
|
|
10/14/2026
|
9.60
|
0
|
0
|
4
|
2,100
|
-2,100
|
0
|
0
|
|
|
10/13/2026
|
9.60
|
0
|
0
|
4
|
2,241
|
-2,241
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|