|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
7.60
|
6
|
1,741
|
4
|
2,904
|
-1,163
|
0
|
0
|
|
|
3/12/2026
|
7.60
|
11
|
2,126
|
6
|
3,308
|
-1,182
|
200
|
1,520
|
|
|
3/11/2026
|
7.60
|
6
|
17
|
4
|
3,500
|
-3,483
|
0
|
0
|
|
|
3/10/2026
|
7.60
|
3
|
517
|
6
|
4,701
|
-4,184
|
0
|
0
|
|
|
3/9/2026
|
7.60
|
2
|
700
|
5
|
7,500
|
-6,800
|
200
|
1,520
|
|
|
3/6/2026
|
7.60
|
6
|
5,250
|
4
|
5,000
|
250
|
0
|
0
|
|
|
3/5/2026
|
7.60
|
5
|
7,104
|
8
|
8,104
|
-1,000
|
0
|
0
|
|
|
3/4/2026
|
7.60
|
7
|
2,301
|
4
|
3,400
|
-1,099
|
1,000
|
7,600
|
|
|
3/3/2026
|
7.60
|
4
|
1,014
|
3
|
3,000
|
-1,986
|
0
|
0
|
|
|
3/2/2026
|
7.60
|
7
|
38,210
|
7
|
8,009
|
30,201
|
500
|
3,800
|
|
|
2/27/2026
|
7.60
|
3
|
900
|
2
|
1,416
|
-516
|
0
|
0
|
|
|
2/26/2026
|
7.60
|
9
|
3,203
|
2
|
1,403
|
1,800
|
0
|
0
|
|
|
2/25/2026
|
7.60
|
5
|
505
|
8
|
1,928
|
-1,423
|
100
|
760
|
|
|
2/24/2026
|
7.60
|
3
|
405
|
4
|
2,723
|
-2,318
|
0
|
0
|
|
|
2/23/2026
|
7.60
|
2
|
200
|
4
|
1,723
|
-1,523
|
0
|
0
|
|
|
Page 1 of 1
|
|