|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
9.10
|
0
|
3,400
|
0
|
23,500
|
-20,100
|
2,100
|
19,220
|
|
|
4/23/2025
|
9.80
|
6
|
3,427
|
11
|
23,124
|
-19,697
|
2,800
|
27,540
|
|
|
4/22/2025
|
9.00
|
5
|
6,700
|
9
|
27,000
|
-20,300
|
3,700
|
34,190
|
|
|
4/21/2025
|
9.80
|
1
|
1,000
|
8
|
26,600
|
-25,600
|
0
|
0
|
|
|
4/18/2025
|
9.70
|
6
|
2,800
|
10
|
27,823
|
-25,023
|
800
|
7,830
|
|
|
4/17/2025
|
9.80
|
2
|
3,000
|
9
|
9,823
|
-6,823
|
3,000
|
28,800
|
|
|
4/16/2025
|
9.80
|
1
|
1
|
9
|
29,124
|
-29,123
|
0
|
0
|
|
|
4/15/2025
|
9.80
|
0
|
0
|
6
|
27,500
|
-27,500
|
0
|
0
|
|
|
4/14/2025
|
9.80
|
0
|
0
|
7
|
10,210
|
-10,210
|
0
|
0
|
|
|
4/11/2025
|
9.80
|
0
|
0
|
9
|
28,512
|
-28,512
|
0
|
0
|
|
|
4/10/2025
|
9.80
|
2
|
52
|
6
|
20,364
|
-20,312
|
0
|
0
|
|
|
4/9/2025
|
9.80
|
0
|
0
|
7
|
9,001
|
-9,001
|
0
|
0
|
|
|
4/8/2025
|
9.80
|
0
|
0
|
7
|
13,800
|
-13,800
|
0
|
0
|
|
|
4/4/2025
|
9.80
|
2
|
101
|
11
|
25,001
|
-24,900
|
100
|
980
|
|
|
4/3/2025
|
9.80
|
2
|
1,200
|
20
|
68,301
|
-67,101
|
100
|
980
|
|
|
4/2/2025
|
9.70
|
1
|
600
|
8
|
30,650
|
-30,050
|
0
|
0
|
|
|
4/1/2025
|
9.70
|
3
|
2,302
|
11
|
63,051
|
-60,749
|
0
|
0
|
|
|
3/31/2025
|
9.70
|
0
|
0
|
6
|
26,300
|
-26,300
|
0
|
0
|
|
|
3/28/2025
|
9.70
|
1
|
2,300
|
7
|
26,700
|
-24,400
|
0
|
0
|
|
|
3/27/2025
|
9.70
|
1
|
2,300
|
5
|
26,200
|
-23,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|