|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/17/2025
|
9.70
|
1
|
700
|
6
|
21,015
|
-20,315
|
0
|
0
|
|
|
2/14/2025
|
9.70
|
1
|
700
|
5
|
21,315
|
-20,615
|
0
|
0
|
|
|
2/13/2025
|
9.70
|
2
|
800
|
4
|
795
|
5
|
100
|
970
|
|
|
2/12/2025
|
10.00
|
3
|
2,001
|
11
|
22,116
|
-20,115
|
1,300
|
12,610
|
|
|
2/11/2025
|
9.50
|
1
|
1,000
|
3
|
1,115
|
-115
|
0
|
0
|
|
|
2/10/2025
|
9.50
|
1
|
1,100
|
6
|
518
|
582
|
0
|
0
|
|
|
2/7/2025
|
9.50
|
2
|
600
|
4
|
615
|
-15
|
100
|
950
|
|
|
2/6/2025
|
9.10
|
1
|
400
|
5
|
915
|
-515
|
0
|
0
|
|
|
2/5/2025
|
9.10
|
1
|
400
|
5
|
318
|
82
|
0
|
0
|
|
|
2/4/2025
|
9.10
|
1
|
400
|
2
|
18
|
382
|
0
|
0
|
|
|
2/3/2025
|
8.90
|
5
|
1,100
|
6
|
1,415
|
-315
|
1,000
|
9,100
|
|
|
1/24/2025
|
9.70
|
0
|
0
|
7
|
2,422
|
-2,422
|
0
|
0
|
|
|
1/23/2025
|
9.70
|
3
|
2,115
|
3
|
1,215
|
900
|
1,200
|
11,640
|
|
|
1/22/2025
|
8.50
|
1
|
900
|
2
|
1,200
|
-300
|
0
|
0
|
|
|
1/21/2025
|
8.50
|
1
|
900
|
4
|
4,100
|
-3,200
|
0
|
0
|
|
|
1/20/2025
|
8.50
|
1
|
900
|
4
|
2,615
|
-1,715
|
0
|
0
|
|
|
Page 1 of 1
|
|