|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2024
|
13.50
|
0
|
0
|
19
|
13,158
|
-13,158
|
0
|
0
|
|
|
5/3/2024
|
13.50
|
2
|
60
|
17
|
12,900
|
-12,840
|
0
|
0
|
|
|
5/2/2024
|
13.50
|
1
|
50
|
17
|
14,243
|
-14,193
|
0
|
0
|
|
|
4/26/2024
|
13.50
|
10
|
1,657
|
25
|
22,001
|
-20,344
|
200
|
2,700
|
|
|
4/25/2024
|
12.50
|
9
|
4,302
|
8
|
9,190
|
-4,888
|
2,500
|
29,950
|
|
|
4/24/2024
|
10.90
|
7
|
1,800
|
10
|
13,390
|
-11,590
|
1,800
|
19,620
|
|
|
4/23/2024
|
12.80
|
1
|
100
|
8
|
8,290
|
-8,190
|
0
|
0
|
|
|
4/22/2024
|
12.80
|
0
|
0
|
13
|
11,003
|
-11,003
|
0
|
0
|
|
|
4/19/2024
|
12.80
|
0
|
0
|
11
|
12,191
|
-12,191
|
0
|
0
|
|
|
4/17/2024
|
12.80
|
3
|
1,310
|
10
|
7,700
|
-6,390
|
200
|
2,560
|
|
|
4/16/2024
|
11.20
|
3
|
1,610
|
6
|
5,300
|
-3,690
|
0
|
0
|
|
|
4/15/2024
|
11.50
|
5
|
1,027
|
9
|
8,721
|
-7,694
|
900
|
10,050
|
|
|
4/12/2024
|
11.60
|
4
|
441
|
10
|
4,374
|
-3,933
|
0
|
0
|
|
|
4/11/2024
|
11.60
|
4
|
431
|
3
|
1,200
|
-769
|
0
|
0
|
|
|
4/10/2024
|
11.60
|
13
|
10,381
|
3
|
7,600
|
2,781
|
6,800
|
78,750
|
|
|
4/9/2024
|
11.40
|
8
|
5,136
|
7
|
9,700
|
-4,564
|
1,100
|
11,140
|
|
|
4/8/2024
|
11.40
|
2
|
2,700
|
13
|
16,401
|
-13,701
|
700
|
7,980
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|