|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
9.10
|
0
|
500
|
0
|
900
|
-400
|
0
|
0
|
|
|
8/7/2025
|
9.10
|
5
|
3,400
|
4
|
3,424
|
-24
|
0
|
0
|
|
|
8/6/2025
|
9.10
|
6
|
4,900
|
11
|
6,157
|
-1,257
|
500
|
4,550
|
|
|
8/5/2025
|
9.40
|
6
|
6,701
|
19
|
5,873
|
828
|
2,100
|
19,890
|
|
|
8/4/2025
|
11.00
|
1
|
100
|
10
|
5,225
|
-5,125
|
0
|
0
|
|
|
8/1/2025
|
11.00
|
4
|
415
|
14
|
6,355
|
-5,940
|
0
|
0
|
|
|
7/31/2025
|
11.00
|
1
|
400
|
11
|
5,745
|
-5,345
|
0
|
0
|
|
|
7/30/2025
|
11.00
|
4
|
2,410
|
12
|
10,832
|
-8,422
|
2,400
|
26,400
|
|
|
7/29/2025
|
11.00
|
7
|
6,105
|
15
|
41,935
|
-35,830
|
300
|
3,300
|
|
|
7/28/2025
|
10.50
|
7
|
8,100
|
8
|
1,808
|
6,292
|
100
|
1,050
|
|
|
7/25/2025
|
9.00
|
6
|
3,400
|
9
|
6,149
|
-2,749
|
200
|
1,920
|
|
|
7/24/2025
|
9.10
|
10
|
7,100
|
12
|
12,539
|
-5,439
|
300
|
3,070
|
|
|
7/23/2025
|
11.80
|
9
|
30,515
|
14
|
7,459
|
23,056
|
6,600
|
70,870
|
|
|
7/22/2025
|
10.40
|
2
|
901
|
13
|
13,160
|
-12,259
|
900
|
9,360
|
|
|
7/21/2025
|
10.40
|
0
|
0
|
0
|
0
|
0
|
100
|
1,040
|
|
|
7/18/2025
|
9.50
|
10
|
42,602
|
15
|
50,711
|
-8,109
|
41,800
|
387,760
|
|
|
7/17/2025
|
9.50
|
12
|
15,513
|
20
|
12,728
|
2,785
|
10,300
|
92,530
|
|
|
7/16/2025
|
8.30
|
9
|
11,400
|
14
|
9,814
|
1,586
|
4,000
|
33,100
|
|
|
7/15/2025
|
8.10
|
9
|
8,600
|
10
|
4,514
|
4,086
|
0
|
0
|
|
|
7/14/2025
|
8.10
|
6
|
6,700
|
9
|
3,914
|
2,786
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|