Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	+0.20 / +2.90%	6.90	7.10	6.40	7.10	6.80	6.40	4,300
6/1/2023	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	6.22	200
5/31/2023	0.00 / 0.00%	6.60	6.90	6.50	6.60	6.60	5.95	6,100
5/30/2023	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.60	5.95	4,000
5/29/2023	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	6.13	100
5/26/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.31	0
5/25/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.31	100
5/24/2023	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.22	300
5/23/2023	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	6.31	400
5/22/2023	-0.20 / -2.82%	7.00	7.00	6.50	6.90	6.70	6.22	3,700
5/19/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.40	0
5/18/2023	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	6.40	100
5/17/2023	+0.10 / +1.47%	7.00	7.00	6.90	6.90	6.90	6.22	400
5/16/2023	-0.40 / -5.41%	6.60	7.00	6.60	7.00	6.80	6.31	600
5/15/2023	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	6.67	100
5/12/2023	-0.60 / -8.00%	8.00	8.00	6.90	6.90	7.20	6.22	18,800
5/11/2023	+0.80 / +11.27%	7.10	7.90	7.10	7.90	7.50	7.13	200
5/10/2023	-0.90 / -12.16%	8.10	8.10	6.40	6.50	7.10	5.86	64,500
5/9/2023	-0.30 / -3.90%	7.60	7.60	6.60	7.40	7.40	6.67	7,000
5/8/2023	-1.20 / -13.64%	8.30	8.30	7.60	7.60	7.70	6.85	1,000
5/5/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.94	0
5/4/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.94	6,600
4/28/2023	+0.50 / +5.95%	7.40	8.90	7.40	8.90	8.80	8.03	16,900
4/27/2023	+0.30 / +3.70%	8.40	8.40	8.40	8.40	8.40	7.58	100
4/26/2023	+0.10 / +1.19%	8.40	9.00	7.50	8.50	8.10	7.67	3,600
4/25/2023	+0.40 / +5.06%	7.90	8.70	7.90	8.30	8.40	7.49	29,300
4/24/2023	+0.40 / +5.33%	7.40	7.90	7.40	7.90	7.90	7.13	10,900
4/21/2023	+0.80 / +11.11%	6.30	8.00	6.20	8.00	7.50	7.22	21,700
4/20/2023	0.00 / 0.00%	6.80	7.50	6.80	7.50	7.20	6.76	600
4/19/2023	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	6.76	1,000

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	181,500	4.89	-2.20%
CNG	58,700	28.50	0.18%
GAS	1,195,000	68.00	-1.88%
HFC	0	8.00	0.00%
PCG	50,700	2.10	0.00%
PEG	200	4.00	-2.44%
PGC	49,200	13.75	-0.72%
PGD	4,300	24.85	-1.19%
PGS	0	44.00	0.00%