Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2014	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.15	55,190
6/9/2014	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.70	4.24	41,160
6/6/2014	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.70	4.33	118,490
6/5/2014	+0.10 / +2.27%	4.60	4.60	4.20	4.50	4.50	4.06	41,070
6/4/2014	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.40	3.97	81,780
6/3/2014	0.00 / 0.00%	4.90	4.90	4.60	4.70	4.70	4.24	46,380
6/2/2014	-0.10 / -2.08%	4.70	4.90	4.50	4.70	4.70	4.24	125,510
5/30/2014	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.90	4.33	58,430
5/29/2014	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.10	4.60	86,310
5/28/2014	-0.10 / -1.89%	5.00	5.30	5.00	5.20	5.20	4.69	452,710
5/27/2014	+0.30 / +6.00%	5.00	5.30	4.90	5.30	5.30	4.78	146,230
5/26/2014	-0.10 / -1.96%	4.90	5.00	4.80	5.00	5.00	4.51	127,650
5/23/2014	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.00	4.60	24,480
5/22/2014	-0.30 / -5.66%	5.50	5.60	5.00	5.00	5.00	4.51	44,840
5/21/2014	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	4.78	258,110
5/20/2014	+0.20 / +4.17%	4.80	5.00	4.70	5.00	5.00	4.51	110,500
5/19/2014	+0.10 / +2.13%	4.60	5.00	4.60	4.80	4.80	4.33	30,660
5/16/2014	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.60	4.24	800
5/15/2014	-0.30 / -6.12%	4.90	5.00	4.60	4.60	4.80	3.97	42,580
5/14/2014	+0.20 / +4.26%	4.40	5.00	4.40	4.90	4.90	4.23	79,510
5/13/2014	-0.30 / -6.00%	4.70	4.80	4.70	4.70	4.70	4.05	23,850
5/12/2014	-0.30 / -5.66%	5.00	5.20	5.00	5.00	5.00	4.31	8,550
5/9/2014	+0.10 / +1.92%	4.90	5.40	4.90	5.30	5.20	4.57	38,800
5/8/2014	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	4.49	20,800
5/7/2014	+0.20 / +3.77%	5.60	5.60	5.30	5.50	5.50	4.75	4,180
5/6/2014	-0.30 / -5.36%	5.30	5.60	5.30	5.30	5.30	4.57	93,820
5/5/2014	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.60	4.83	79,910
4/29/2014	-0.10 / -1.72%	5.60	5.80	5.50	5.70	5.80	4.92	31,370
4/28/2014	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.80	5.00	20,050
4/25/2014	+0.20 / +3.45%	5.70	6.00	5.50	6.00	5.80	5.18	29,440

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	53,300	4.80	-0.21%
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGD	4,000	28.00	0.00%
PGS	1,300	32.00	-2.14%