Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2012	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	3.45	56,390
5/30/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	3.54	62,250
5/29/2012	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.30	3.71	58,050
5/28/2012	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	3.80	74,530
5/25/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.10	3.71	106,390
5/24/2012	0.00 / 0.00%	4.20	4.20	3.90	4.10	4.10	3.54	225,510
5/23/2012	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.10	3.54	181,800
5/22/2012	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	3.71	124,260
5/21/2012	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.50	3.88	56,280
5/18/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.50	3.71	140,850
5/17/2012	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.50	3.88	420,050
5/16/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	3.97	49,220
5/15/2012	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.80	4.14	78,360
5/14/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	4.31	95,730
5/11/2012	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.30	4.49	365,920
5/10/2012	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.30	4.57	1,203,860
5/9/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.40	204,080
5/8/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.23	74,660
5/7/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.05	66,160
5/4/2012	+0.20 / +4.65%	4.20	4.50	4.10	4.50	4.30	3.88	413,280
5/3/2012	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	3.71	54,070
5/2/2012	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.40	3.80	95,120
4/27/2012	+0.10 / +2.44%	4.10	4.20	3.90	4.20	4.10	3.62	25,360
4/26/2012	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.10	3.54	96,540
4/25/2012	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.30	3.71	57,320
4/24/2012	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.20	3.62	70,070
4/23/2012	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	3.71	60,290
4/20/2012	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.40	3.71	33,260
4/19/2012	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	3.80	62,570
4/18/2012	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.88	55,670

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	67,900	4.90	-1.80%
CNG	64,900	28.35	0.35%
GAS	315,100	60.30	-0.33%
HFC	0	6.20	0.00%
PCG	0	2.60	0.00%
PEG	14,600	4.30	0.00%
PGC	9,300	14.85	0.34%
PGD	0	27.75	0.00%
PGS	1,000	31.90	-0.31%