Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2011	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	3.91	146,640
5/13/2011	+0.10 / +1.89%	5.40	5.40	5.10	5.40	5.30	4.06	127,840
5/12/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	3.98	84,570
5/11/2011	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	4.14	99,660
5/10/2011	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	4.21	74,650
5/9/2011	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	4.14	102,060
5/6/2011	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	4.14	130,350
5/5/2011	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	4.14	75,520
5/4/2011	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	4.29	49,400
4/29/2011	0.00 / 0.00%	5.50	5.80	5.50	5.70	5.70	4.29	23,190
4/28/2011	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	4.29	107,430
4/27/2011	0.00 / 0.00%	5.40	5.70	5.40	5.50	5.50	4.14	80,030
4/26/2011	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	4.14	48,800
4/25/2011	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	4.29	21,190
4/22/2011	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.90	4.29	102,760
4/21/2011	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	4.44	18,270
4/20/2011	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	4.44	38,360
4/19/2011	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	4.44	100,990
4/18/2011	-0.30 / -4.92%	6.30	6.30	5.80	5.80	5.80	4.36	87,820
4/15/2011	-0.20 / -3.17%	6.10	6.40	6.10	6.10	6.30	4.59	104,300
4/14/2011	+0.10 / +1.61%	6.40	6.40	6.00	6.30	6.30	4.74	24,170
4/13/2011	-0.20 / -3.13%	6.50	6.50	6.20	6.20	6.20	4.66	93,330
4/8/2011	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.50	4.81	48,330
4/7/2011	0.00 / 0.00%	6.60	6.60	6.30	6.50	6.50	4.89	10,660
4/6/2011	+0.30 / +4.84%	6.40	6.50	6.30	6.50	6.50	4.89	92,030
4/5/2011	-0.20 / -3.13%	6.60	6.60	6.20	6.20	6.20	4.66	97,030
4/4/2011	0.00 / 0.00%	6.50	6.50	6.20	6.40	6.40	4.81	76,900
4/1/2011	-0.20 / -3.03%	6.50	6.70	6.40	6.40	6.60	4.81	143,110
3/31/2011	-0.20 / -2.94%	6.60	6.80	6.50	6.60	6.60	4.96	54,620
3/30/2011	+0.10 / +1.49%	7.00	7.00	6.60	6.80	6.80	5.11	124,210

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	143,200	9.30	-0.96%
CNG	2,700	20.30	-0.98%
GAS	648,000	74.80	1.36%
HFC	0	8.50	0.00%
PCG	0	2.90	0.00%
PEG	200	3.70	0.00%
PGC	6,800	12.20	-1.61%
PGD	100	22.40	0.90%
PGS	200	49.90	-3.67%