Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2014	-0.30 / -6.12%	4.90	5.00	4.60	4.60	4.80	3.76	42,580
5/14/2014	+0.20 / +4.26%	4.40	5.00	4.40	4.90	4.90	4.00	79,510
5/13/2014	-0.30 / -6.00%	4.70	4.80	4.70	4.70	4.70	3.84	23,850
5/12/2014	-0.30 / -5.66%	5.00	5.20	5.00	5.00	5.00	4.08	8,550
5/9/2014	+0.10 / +1.92%	4.90	5.40	4.90	5.30	5.20	4.33	38,800
5/8/2014	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	4.25	20,800
5/7/2014	+0.20 / +3.77%	5.60	5.60	5.30	5.50	5.50	4.49	4,180
5/6/2014	-0.30 / -5.36%	5.30	5.60	5.30	5.30	5.30	4.33	93,820
5/5/2014	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.60	4.57	79,910
4/29/2014	-0.10 / -1.72%	5.60	5.80	5.50	5.70	5.80	4.66	31,370
4/28/2014	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.80	4.74	20,050
4/25/2014	+0.20 / +3.45%	5.70	6.00	5.50	6.00	5.80	4.90	29,440
4/24/2014	-0.20 / -3.33%	5.60	5.90	5.60	5.80	5.80	4.74	32,430
4/23/2014	+0.20 / +3.45%	6.00	6.00	5.60	6.00	6.00	4.90	19,170
4/22/2014	0.00 / 0.00%	5.50	5.90	5.40	5.80	5.80	4.74	164,180
4/21/2014	-0.40 / -6.45%	5.90	6.20	5.80	5.80	5.80	4.74	101,070
4/18/2014	-0.40 / -6.06%	6.70	6.70	6.20	6.20	6.60	5.06	86,100
4/17/2014	+0.40 / +6.45%	6.10	6.60	6.10	6.60	6.60	5.39	50,460
4/16/2014	-0.40 / -6.06%	6.60	6.70	6.20	6.20	6.20	5.06	75,120
4/15/2014	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.60	5.39	77,320
4/14/2014	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.00	5.72	31,320
4/11/2014	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.20	5.72	35,140
4/10/2014	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	5.88	40,240
4/8/2014	0.00 / 0.00%	7.40	7.40	7.00	7.20	7.20	5.88	58,320
4/7/2014	+0.10 / +1.41%	7.30	7.40	7.10	7.20	7.20	5.88	73,360
4/4/2014	-0.40 / -5.33%	7.50	7.50	7.00	7.10	7.50	5.80	24,570
4/3/2014	+0.20 / +2.74%	7.30	7.60	7.20	7.50	7.50	6.13	72,560
4/2/2014	-0.20 / -2.67%	7.20	7.30	7.00	7.30	7.30	5.96	188,500
4/1/2014	-0.50 / -6.25%	7.80	7.90	7.50	7.50	7.50	6.13	200,200
3/31/2014	+0.20 / +2.56%	8.00	8.00	7.70	8.00	8.00	6.53	196,040

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	104,100	9.06	0.00%
CNG	6,300	20.80	-0.95%
GAS	1,615,900	74.00	-1.73%
HFC	0	8.50	0.00%
PCG	0	2.90	0.00%
PEG	200	3.50	0.00%
PGC	2,400	12.30	-0.81%
PGD	1,200	22.20	-2.63%
PGS	100	50.00	0.00%