Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2014	+0.20 / +4.26%	4.40	5.00	4.40	4.90	4.90	4.23	79,510
5/13/2014	-0.30 / -6.00%	4.70	4.80	4.70	4.70	4.70	4.05	23,850
5/12/2014	-0.30 / -5.66%	5.00	5.20	5.00	5.00	5.00	4.31	8,550
5/9/2014	+0.10 / +1.92%	4.90	5.40	4.90	5.30	5.20	4.57	38,800
5/8/2014	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	4.49	20,800
5/7/2014	+0.20 / +3.77%	5.60	5.60	5.30	5.50	5.50	4.75	4,180
5/6/2014	-0.30 / -5.36%	5.30	5.60	5.30	5.30	5.30	4.57	93,820
5/5/2014	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.60	4.83	79,910
4/29/2014	-0.10 / -1.72%	5.60	5.80	5.50	5.70	5.80	4.92	31,370
4/28/2014	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.80	5.00	20,050
4/25/2014	+0.20 / +3.45%	5.70	6.00	5.50	6.00	5.80	5.18	29,440
4/24/2014	-0.20 / -3.33%	5.60	5.90	5.60	5.80	5.80	5.00	32,430
4/23/2014	+0.20 / +3.45%	6.00	6.00	5.60	6.00	6.00	5.18	19,170
4/22/2014	0.00 / 0.00%	5.50	5.90	5.40	5.80	5.80	5.00	164,180
4/21/2014	-0.40 / -6.45%	5.90	6.20	5.80	5.80	5.80	5.00	101,070
4/18/2014	-0.40 / -6.06%	6.70	6.70	6.20	6.20	6.60	5.35	86,100
4/17/2014	+0.40 / +6.45%	6.10	6.60	6.10	6.60	6.60	5.69	50,460
4/16/2014	-0.40 / -6.06%	6.60	6.70	6.20	6.20	6.20	5.35	75,120
4/15/2014	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.60	5.69	77,320
4/14/2014	0.00 / 0.00%	7.10	7.20	7.00	7.00	7.00	6.04	31,320
4/11/2014	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.20	6.04	35,140
4/10/2014	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	6.21	40,240
4/8/2014	0.00 / 0.00%	7.40	7.40	7.00	7.20	7.20	6.21	58,320
4/7/2014	+0.10 / +1.41%	7.30	7.40	7.10	7.20	7.20	6.21	73,360
4/4/2014	-0.40 / -5.33%	7.50	7.50	7.00	7.10	7.50	6.13	24,570
4/3/2014	+0.20 / +2.74%	7.30	7.60	7.20	7.50	7.50	6.47	72,560
4/2/2014	-0.20 / -2.67%	7.20	7.30	7.00	7.30	7.30	6.30	188,500
4/1/2014	-0.50 / -6.25%	7.80	7.90	7.50	7.50	7.50	6.47	200,200
3/31/2014	+0.20 / +2.56%	8.00	8.00	7.70	8.00	8.00	6.90	196,040
3/28/2014	+0.40 / +5.41%	7.40	7.90	7.40	7.80	7.40	6.73	201,700

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	53,300	4.80	-0.21%
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGD	4,000	28.00	0.00%
PGS	1,300	32.00	-2.14%