Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2009	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	3.71	2,490
3/9/2009	-0.10 / -1.39%	6.90	7.20	6.90	7.10	7.10	3.76	3,310
3/6/2009	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.50	3.81	2,210
3/5/2009	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	3.97	400
3/4/2009	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	4.13	170
3/3/2009	-0.40 / -4.65%	8.20	8.20	8.20	8.20	8.20	4.34	60
3/2/2009	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	4.55	100
2/27/2009	-0.20 / -2.17%	9.10	9.10	9.00	9.00	9.05	4.76	70
2/26/2009	-0.40 / -4.17%	9.20	9.20	9.20	9.20	9.20	4.87	20
2/25/2009	0.00 / 0.00%	9.20	9.60	9.20	9.60	9.60	5.08	1,910
2/24/2009	+0.20 / +2.13%	9.60	9.60	9.60	9.60	9.60	5.08	10
2/23/2009	+0.40 / +4.44%	9.40	9.40	9.40	9.40	9.40	4.98	10
2/20/2009	+0.40 / +4.65%	8.20	9.00	8.20	9.00	8.60	4.76	530
2/19/2009	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.55	0
2/18/2009	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	4.55	90
2/17/2009	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.00	4.76	100
2/16/2009	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	4.98	10
2/13/2009	0.00 / 0.00%	9.10	9.40	9.00	9.40	9.40	4.98	280
2/12/2009	-0.40 / -4.08%	9.40	10.00	9.40	9.40	9.40	4.98	4,780
2/11/2009	-0.20 / -2.00%	9.50	10.00	9.50	9.80	9.80	5.19	1,290
2/10/2009	-0.50 / -4.76%	10.10	10.10	10.00	10.00	10.00	5.29	700
2/9/2009	+0.30 / +2.94%	9.70	10.50	9.70	10.50	10.50	5.56	440
2/6/2009	0.00 / 0.00%	9.70	10.20	9.70	10.20	10.20	5.40	5,070
2/5/2009	+0.40 / +4.08%	9.40	10.20	9.40	10.20	10.20	5.40	2,710
2/4/2009	-0.50 / -4.85%	9.80	10.10	9.80	9.80	9.80	5.19	13,600
2/3/2009	-0.50 / -4.63%	10.40	10.40	10.30	10.30	10.30	5.45	1,620
2/2/2009	-0.50 / -4.42%	11.80	11.80	10.80	10.80	10.80	5.72	3,000
1/23/2009	+0.50 / +4.63%	10.40	11.30	10.40	11.30	10.80	5.98	1,510
1/22/2009	-0.50 / -4.42%	10.80	11.80	10.80	10.80	10.80	5.72	15,650
1/21/2009	-0.50 / -4.24%	11.30	11.30	11.30	11.30	11.30	5.98	5,460

<<Previous 4 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	175,100	5.52	-0.36%
CNG	5,400	28.05	-1.92%
GAS	871,500	63.00	-1.25%
HFC	0	6.80	0.00%
PCG	440,000	2.00	-9.09%
PEG	1,200	4.00	2.56%
PGC	57,300	15.55	-0.96%
PGD	100	27.20	-0.55%
PGS	200	30.10	-5.94%