Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 18, 2025 9:51:56 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
MT GAS Joint Stock Company (MTG : UPCOM)
Utilities : Gas Distribution
7.20 -1.00/-12.20%
3:10:02 PM
Closing price on 2/28/2014
6.10 +0.10/+1.67%
Open 6.00
High 6.10
Low 5.80
Volume 180,210
Split-adjusted Price 5.26

Create Alert at: 7 7 7 ...
MTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2014 +0.10 / +1.67% 6.00 6.10 5.80 6.10 6.00 5.26 180,210
2/27/2014 0.00 / 0.00% 6.30 6.40 6.00 6.00 6.00 5.18 578,730
2/26/2014 +0.30 / +5.26% 6.00 6.00 5.90 6.00 6.00 5.18 464,570
2/25/2014 +0.30 / +5.56% 5.70 5.70 5.70 5.70 5.70 4.92 216,630
2/24/2014 +0.30 / +5.88% 5.10 5.40 5.10 5.40 5.40 4.66 232,910
2/21/2014 0.00 / 0.00% 5.00 5.10 4.80 5.10 5.10 4.40 156,500
2/20/2014 -0.20 / -3.77% 5.30 5.40 5.00 5.10 5.10 4.40 321,130
2/19/2014 -0.10 / -1.85% 5.60 5.60 5.30 5.30 5.30 4.57 258,300
2/18/2014 +0.30 / +5.88% 5.40 5.40 5.30 5.40 5.40 4.66 461,750
2/17/2014 +0.30 / +6.25% 4.90 5.10 4.80 5.10 5.10 4.40 314,400
2/14/2014 0.00 / 0.00% 4.90 4.90 4.80 4.80 4.80 4.14 66,070
2/13/2014 +0.10 / +2.13% 4.80 4.90 4.80 4.80 4.80 4.14 92,760
2/12/2014 -0.10 / -2.08% 4.70 4.90 4.70 4.70 4.70 4.05 70,240
2/11/2014 -0.10 / -2.04% 4.80 4.90 4.80 4.80 4.80 4.14 37,200
2/10/2014 +0.10 / +2.08% 4.80 4.90 4.70 4.90 4.90 4.23 35,060
2/7/2014 0.00 / 0.00% 4.70 4.90 4.70 4.80 4.80 4.14 17,190
2/6/2014 0.00 / 0.00% 4.80 4.80 4.70 4.80 4.80 4.14 38,750
1/27/2014 +0.10 / +2.13% 4.50 4.80 4.50 4.80 4.70 4.14 25,170
1/24/2014 0.00 / 0.00% 4.70 4.80 4.60 4.70 4.70 4.05 18,370
1/23/2014 0.00 / 0.00% 4.80 4.80 4.50 4.70 4.70 4.05 46,500
1/22/2014 -0.20 / -4.08% 4.80 5.00 4.60 4.70 4.70 4.05 207,010
1/21/2014 +0.20 / +4.26% 4.90 4.90 4.70 4.90 4.90 4.23 13,780
1/20/2014 -0.20 / -4.08% 4.90 4.90 4.70 4.70 4.70 4.05 141,350
1/17/2014 -0.30 / -5.77% 5.20 5.30 4.90 4.90 5.20 4.23 201,600
1/16/2014 0.00 / 0.00% 5.20 5.20 4.90 5.20 5.20 4.49 114,060
1/15/2014 +0.20 / +4.00% 5.20 5.30 5.10 5.20 5.20 4.49 408,130
1/14/2014 +0.30 / +6.38% 4.80 5.00 4.80 5.00 5.00 4.31 246,560
1/13/2014 -0.10 / -2.08% 4.70 4.80 4.70 4.70 4.70 4.05 84,450
1/10/2014 0.00 / 0.00% 4.80 4.80 4.70 4.80 4.80 4.14 82,520
1/9/2014 0.00 / 0.00% 4.80 4.80 4.60 4.80 4.80 4.14 49,880
MTG News
01/10 MTG: Change in personnel
07/08 MTG: Selection of Auditor for Fiscal year 2020
18/06 MTG: Annual general mandate 2020
05/06 MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03 MTG: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ASP  53,300 4.80 -0.21%
CNG  16,100 28.45 -1.90%
GAS  297,500 61.80 -0.32%
HFC  0 6.50 0.00%
PCG  76,200 2.60 -7.14%
PEG  1,900 4.20 7.69%
PGC  10,500 14.70 0.34%
PGD  4,000 28.00 0.00%
PGS  1,300 32.00 -2.14%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.