Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 10:21:51 AM - Markets open
VN-INDEX 1,507.09 -0.54/-0.04%
HNX-INDEX 263.88 +2.37/+0.91%
UPCOM-INDEX 106.04 +0.93/+0.88%
MT GAS Joint Stock Company (MTG : UPCOM)
Utilities : Gas Distribution
11.00 0.00/0.00%
9:21:04 AM
Closing price on 2/20/2009
9.00 +0.40/+4.65%
Open 8.20
High 9.00
Low 8.20
Volume 530
Split-adjusted Price 4.76

Create Alert at: 10 12 13 ...
MTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/20/2009 +0.40 / +4.65% 8.20 9.00 8.20 9.00 8.60 4.76 530
2/19/2009 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 4.55 0
2/18/2009 -0.40 / -4.44% 8.60 8.60 8.60 8.60 8.60 4.55 90
2/17/2009 -0.40 / -4.26% 9.00 9.00 9.00 9.00 9.00 4.76 100
2/16/2009 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 4.98 10
2/13/2009 0.00 / 0.00% 9.10 9.40 9.00 9.40 9.40 4.98 280
2/12/2009 -0.40 / -4.08% 9.40 10.00 9.40 9.40 9.40 4.98 4,780
2/11/2009 -0.20 / -2.00% 9.50 10.00 9.50 9.80 9.80 5.19 1,290
2/10/2009 -0.50 / -4.76% 10.10 10.10 10.00 10.00 10.00 5.29 700
2/9/2009 +0.30 / +2.94% 9.70 10.50 9.70 10.50 10.50 5.56 440
2/6/2009 0.00 / 0.00% 9.70 10.20 9.70 10.20 10.20 5.40 5,070
2/5/2009 +0.40 / +4.08% 9.40 10.20 9.40 10.20 10.20 5.40 2,710
2/4/2009 -0.50 / -4.85% 9.80 10.10 9.80 9.80 9.80 5.19 13,600
2/3/2009 -0.50 / -4.63% 10.40 10.40 10.30 10.30 10.30 5.45 1,620
2/2/2009 -0.50 / -4.42% 11.80 11.80 10.80 10.80 10.80 5.72 3,000
1/23/2009 +0.50 / +4.63% 10.40 11.30 10.40 11.30 10.80 5.98 1,510
1/22/2009 -0.50 / -4.42% 10.80 11.80 10.80 10.80 10.80 5.72 15,650
1/21/2009 -0.50 / -4.24% 11.30 11.30 11.30 11.30 11.30 5.98 5,460
1/20/2009 -0.60 / -4.84% 11.80 11.80 11.80 11.80 11.80 6.25 720
1/19/2009 -0.60 / -4.62% 12.40 12.40 12.40 12.40 12.40 6.56 3,010
1/16/2009 -0.60 / -4.41% 13.00 13.00 13.00 13.00 13.00 6.88 520
1/15/2009 +13.60 / +0.00% 13.60 13.60 13.60 13.60 13.60 7.20 1,310
MTG News
01/10 MTG: Change in personnel
07/08 MTG: Selection of Auditor for Fiscal year 2020
18/06 MTG: Annual general mandate 2020
05/06 MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03 MTG: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ASP  64,900 5.60 0.36%
CNG  16,700 29.50 -0.17%
GAS  300,100 68.40 0.74%
HFC  0 8.00 0.00%
PCG  0 2.00 0.00%
PEG  300 3.80 0.00%
PGC  29,400 13.90 -0.71%
PGD  300 26.70 -0.37%
PGS  2,400 38.00 2.70%
Market Update
Last updated at 10:20:00 AM
VN-INDEX 1,507.09 -0.54/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.