Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2014	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	3.79	29,850
12/8/2014	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	3.97	7,970
12/5/2014	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	4.06	14,560
12/4/2014	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	4.06	32,560
12/3/2014	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	3.97	27,850
12/2/2014	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.06	8,620
12/1/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.06	16,640
11/28/2014	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.60	4.06	53,370
11/27/2014	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.60	4.15	16,700
11/26/2014	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.60	4.15	9,670
11/25/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.15	700
11/24/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.15	1,170
11/21/2014	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.15	16,200
11/20/2014	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.24	50,640
11/19/2014	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	4.24	8,450
11/18/2014	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.15	21,340
11/17/2014	-0.20 / -4.17%	4.70	4.70	4.50	4.60	4.60	4.15	64,170
11/14/2014	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.33	7,390
11/13/2014	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.33	70,440
11/12/2014	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.24	29,010
11/11/2014	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.24	33,000
11/10/2014	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.33	5,140
11/7/2014	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.24	15,880
11/6/2014	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.24	8,820
11/5/2014	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.70	4.24	37,680
11/4/2014	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.33	8,720
11/3/2014	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.33	8,510
10/31/2014	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.33	25,030
10/30/2014	-0.10 / -2.04%	4.70	4.90	4.70	4.80	4.80	4.33	2,090
10/29/2014	+0.10 / +2.08%	5.10	5.10	4.90	4.90	4.90	4.42	6,110

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	53,300	4.80	-0.21%
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGD	4,000	28.00	0.00%
PGS	1,300	32.00	-2.14%