Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.45	68,230
11/15/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	3.45	34,430
11/14/2013	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.36	36,550
11/13/2013	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	3.45	175,920
11/12/2013	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.00	3.45	106,490
11/11/2013	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	3.62	166,370
11/8/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.80	3.45	195,400
11/7/2013	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.80	3.28	36,080
11/6/2013	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.19	52,580
11/5/2013	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.28	55,180
11/4/2013	0.00 / 0.00%	3.80	4.00	3.80	3.80	3.80	3.28	22,820
11/1/2013	-0.20 / -5.00%	3.80	3.90	3.80	3.80	3.83	3.28	49,990
10/31/2013	+0.20 / +5.26%	3.60	4.00	3.60	4.00	4.00	3.45	46,040
10/30/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.28	33,620
10/29/2013	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	3.45	87,580
10/28/2013	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.36	22,630
10/25/2013	+0.20 / +5.71%	3.60	3.70	3.60	3.70	3.65	3.19	82,280
10/24/2013	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.50	3.02	129,310
10/23/2013	-0.20 / -5.71%	3.30	3.50	3.30	3.30	3.30	2.85	35,770
10/22/2013	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.50	3.02	80,750
10/21/2013	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.40	2.93	39,420
10/18/2013	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	2.76	23,470
10/17/2013	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	2.76	44,010
10/16/2013	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	2.67	42,650
10/15/2013	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	2.67	64,170
10/14/2013	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	2.67	54,950
10/11/2013	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	2.76	23,330
10/10/2013	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	2.76	37,010
10/9/2013	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	2.76	30,480
10/8/2013	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.20	2.76	4,300

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	53,300	4.80	-0.21%
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGD	4,000	28.00	0.00%
PGS	1,300	32.00	-2.14%