Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2011	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.50	3.57	7,390
10/4/2011	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.40	3.49	25,960
10/3/2011	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	3.41	87,550
9/30/2011	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.70	3.57	128,760
9/29/2011	-0.20 / -4.08%	4.70	4.90	4.70	4.70	4.70	3.73	54,660
9/28/2011	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	3.89	50,710
9/27/2011	-0.10 / -2.04%	4.70	4.90	4.70	4.80	4.80	3.81	23,250
9/26/2011	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	3.89	61,390
9/23/2011	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	3.89	12,080
9/22/2011	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	3.81	45,600
9/21/2011	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.70	3.73	29,660
9/20/2011	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	3.89	32,850
9/19/2011	+0.20 / +4.08%	4.90	5.10	4.70	5.10	5.10	4.05	58,170
9/16/2011	-0.20 / -3.92%	5.00	5.20	4.90	4.90	5.10	3.89	100,010
9/15/2011	-0.20 / -3.77%	5.10	5.30	5.10	5.10	5.10	4.05	100,100
9/14/2011	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.30	4.21	186,670
9/13/2011	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.13	122,250
9/12/2011	+0.20 / +4.17%	4.90	5.00	4.80	5.00	5.00	3.97	171,110
9/9/2011	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.70	3.81	103,710
9/8/2011	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.70	3.73	99,650
9/7/2011	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.70	3.73	54,800
9/6/2011	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	3.57	32,460
9/5/2011	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.70	3.73	37,220
9/1/2011	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.50	3.73	44,980
8/31/2011	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	3.57	65,160
8/30/2011	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	3.49	102,060
8/29/2011	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	3.34	49,490
8/26/2011	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	3.18	12,180
8/25/2011	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	3.26	8,910
8/24/2011	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	3.26	13,680

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	109,800	5.01	1.21%
CNG	39,400	28.30	0.00%
GAS	1,312,500	63.00	3.28%
HFC	0	6.80	0.00%
PCG	6,700	2.40	-7.69%
PEG	5,500	4.10	-2.38%
PGC	28,500	15.30	2.34%
PGD	5,300	27.40	0.37%
PGS	1,200	32.30	0.31%