Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	10,100
10/23/2023	-0.50 / -7.14%	7.50	7.50	6.50	6.50	7.00	6.50	800
10/20/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	50,900
10/19/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	900
10/18/2023	+0.80 / +12.90%	6.50	7.10	6.50	7.00	7.00	7.00	50,500
10/17/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
10/16/2023	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.20	6.30	1,000
10/13/2023	-0.10 / -1.64%	6.40	6.40	6.00	6.00	6.10	6.00	400
10/12/2023	+0.20 / +3.45%	5.90	6.50	5.90	6.00	6.10	6.00	2,000
10/11/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
10/10/2023	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	5.90	1,100
10/9/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/6/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/5/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/4/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/3/2023	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	100
10/2/2023	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	600
9/29/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
9/28/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
9/27/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
9/26/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,200
9/25/2023	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.50	5.40	1,200
9/22/2023	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	500
9/21/2023	+0.40 / +6.67%	6.00	6.40	5.90	6.40	6.00	6.40	1,000
9/20/2023	+0.60 / +10.17%	5.90	6.50	5.90	6.50	6.00	6.50	1,700
9/19/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
9/18/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
9/15/2023	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.90	1,600
9/14/2023	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	5.90	2,800
9/13/2023	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	400

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	24,400	4.10	0.24%
CNG	111,500	31.80	0.95%
GAS	442,900	69.30	0.00%
HFC	100	9.40	1.08%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%