Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2014	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	3.92	97,270
1/6/2014	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.70	3.84	31,230
1/3/2014	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.50	3.68	66,350
1/2/2014	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	3.68	17,580
12/31/2013	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	3.76	24,670
12/30/2013	-0.10 / -2.13%	4.60	4.70	4.40	4.60	4.60	3.76	95,740
12/27/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	3.84	74,950
12/26/2013	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.70	3.84	63,930
12/25/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	3.92	104,070
12/24/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	3.92	66,130
12/23/2013	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	4.00	48,530
12/20/2013	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.10	4.00	145,340
12/19/2013	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	4.17	306,860
12/18/2013	-0.10 / -2.00%	4.90	5.00	4.70	4.90	4.90	4.00	68,940
12/17/2013	+0.20 / +4.17%	4.90	5.10	4.90	5.00	5.00	4.08	96,390
12/16/2013	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.80	3.92	71,110
12/13/2013	+0.30 / +6.52%	4.70	4.90	4.60	4.90	4.60	4.00	244,820
12/12/2013	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.60	3.76	100,980
12/11/2013	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.70	3.84	326,940
12/10/2013	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.90	4.00	162,380
12/9/2013	0.00 / 0.00%	5.30	5.30	5.00	5.10	5.10	4.17	174,620
12/6/2013	-0.20 / -3.77%	5.00	5.30	5.00	5.10	5.30	4.17	308,420
12/5/2013	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.30	4.33	343,440
12/4/2013	+0.30 / +5.66%	5.60	5.60	5.30	5.60	5.60	4.57	867,150
12/3/2013	+0.30 / +6.00%	5.30	5.30	5.20	5.30	5.30	4.33	671,640
12/2/2013	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.08	136,600
11/29/2013	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	3.84	151,380
11/28/2013	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	3.59	341,310
11/27/2013	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	3.43	207,320
11/26/2013	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	3.35	78,050

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	104,100	9.06	0.00%
CNG	6,300	20.80	-0.95%
GAS	1,615,900	74.00	-1.73%
HFC	0	8.50	0.00%
PCG	0	2.90	0.00%
PEG	200	3.50	0.00%
PGC	2,400	12.30	-0.81%
PGD	1,200	22.20	-2.63%
PGS	100	50.00	0.00%