Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
2.70
|
7
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
4/25/2024
|
2.70
|
7
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
4/24/2024
|
2.70
|
7
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
4/23/2024
|
2.70
|
7
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
4/22/2024
|
2.70
|
7
|
4,009
|
0
|
0
|
4,009
|
0
|
0
|
|
4/19/2024
|
2.70
|
7
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
4/17/2024
|
2.70
|
7
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
4/16/2024
|
2.70
|
8
|
4,009
|
0
|
0
|
4,009
|
0
|
0
|
|
4/15/2024
|
2.70
|
7
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
4/12/2024
|
2.70
|
7
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
4/11/2024
|
2.70
|
7
|
4,409
|
0
|
0
|
4,409
|
0
|
0
|
|
4/10/2024
|
2.70
|
8
|
4,009
|
0
|
0
|
4,009
|
0
|
0
|
|
4/9/2024
|
2.70
|
7
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
4/8/2024
|
2.70
|
8
|
3,910
|
0
|
0
|
3,910
|
0
|
0
|
|
4/5/2024
|
2.70
|
7
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
4/4/2024
|
2.70
|
7
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
4/3/2024
|
2.70
|
7
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
4/2/2024
|
2.70
|
8
|
8,909
|
0
|
0
|
8,909
|
0
|
0
|
|
4/1/2024
|
2.70
|
7
|
9,110
|
0
|
0
|
9,110
|
0
|
0
|
|
3/29/2024
|
2.70
|
9
|
13,709
|
0
|
0
|
13,709
|
0
|
0
|
|
Page 1 of 1
|
|