Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2021	0.00 / 0.00%	61.20	61.20	61.20	61.20	61.20	28.47	100
9/20/2021	0.00 / 0.00%	63.80	64.00	59.60	59.60	61.20	27.73	3,200
9/17/2021	-1.80 / -2.92%	58.50	59.90	58.50	59.90	59.60	27.87	400
9/16/2021	+0.40 / +0.65%	61.70	61.80	61.70	61.80	61.70	28.75	300
9/15/2021	-0.50 / -0.80%	63.90	63.90	59.00	61.90	61.40	28.80	700
9/14/2021	-0.10 / -0.16%	62.80	62.80	62.00	62.00	62.40	28.85	200
9/13/2021	+3.30 / +5.64%	63.80	63.80	61.80	61.80	62.10	28.75	600
9/10/2021	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	27.22	100
9/9/2021	-5.00 / -7.81%	58.20	59.10	58.20	59.00	59.00	27.45	2,500
9/8/2021	-1.40 / -2.14%	64.00	64.00	64.00	64.00	64.00	29.78	200
9/7/2021	0.00 / 0.00%	65.40	65.40	65.40	65.40	65.40	30.43	0
9/6/2021	0.00 / 0.00%	65.40	65.40	65.40	65.40	65.40	30.43	500
9/1/2021	+3.80 / +6.17%	65.40	65.40	65.40	65.40	65.40	30.43	100
8/31/2021	+7.80 / +13.49%	58.80	65.60	58.80	65.60	61.60	30.52	2,000
8/30/2021	+2.20 / +3.87%	55.00	59.00	55.00	59.00	57.80	27.45	1,900
8/27/2021	+0.60 / +1.07%	56.80	57.00	56.50	56.60	56.80	26.33	1,300
8/26/2021	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	26.05	300
8/25/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	26.52	0
8/24/2021	+1.00 / +1.79%	56.00	59.00	56.00	57.00	57.00	26.52	400
8/23/2021	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	26.05	0
8/20/2021	-1.30 / -2.27%	56.10	56.10	56.00	56.00	56.00	26.05	1,200
8/19/2021	-0.40 / -0.70%	57.40	57.40	57.00	57.00	57.30	26.52	1,100
8/18/2021	+1.90 / +3.42%	56.00	57.50	56.00	57.40	57.40	26.71	2,100
8/17/2021	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	25.82	0
8/16/2021	+0.50 / +0.88%	54.50	57.60	54.50	57.60	55.50	26.80	300
8/13/2021	+3.10 / +5.75%	57.80	58.00	54.10	57.00	57.10	26.52	2,200
8/12/2021	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	25.08	0
8/11/2021	-0.70 / -1.27%	53.60	54.30	53.60	54.30	53.90	25.26	400
8/10/2021	-4.50 / -7.79%	57.40	57.50	53.20	53.30	55.00	24.80	2,600
8/9/2021	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	26.89	0

<<Previous 30 days Next 30 days>>

MRF News

18/11	MRF: Result of transactions of Directors, PDMR (Tran Thi Thanh Thuy)
10/11	MRF: Result of transactions of Directors, PDMR (Pham Xuan Mai)
03/11	MRF: Result of transactions of Directors, PDMR (Ho Thi Que)
02/11	MRF: Notice of transactions of Directors, PDMR (Pham Kim Hai)
26/10	MRF: Notice of record date for the 2nd Extraordinary General Meeting of Shareholders