|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
25.00
|
0
|
0
|
450
|
22,570
|
-22,570
|
0
|
0
|
|
|
6/24/2026
|
25.00
|
0
|
0
|
4
|
260
|
-260
|
0
|
0
|
|
|
6/23/2026
|
25.00
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
6/22/2026
|
25.00
|
1
|
200
|
6
|
580
|
-380
|
0
|
0
|
|
|
6/19/2026
|
25.00
|
7
|
20,507
|
13
|
18,187
|
2,320
|
17,800
|
445,000
|
|
|
6/18/2026
|
25.00
|
2
|
20,020
|
7
|
2,668
|
17,352
|
2,300
|
57,500
|
|
|
6/17/2026
|
25.00
|
2
|
20,006
|
11
|
4,966
|
15,040
|
4,600
|
115,000
|
|
|
6/16/2026
|
25.00
|
3
|
31,709
|
9
|
17,850
|
13,859
|
16,400
|
386,600
|
|
|
6/15/2026
|
27.00
|
2
|
50
|
6
|
452
|
-402
|
0
|
0
|
|
|
6/12/2026
|
27.00
|
5
|
902
|
5
|
1,233
|
-331
|
500
|
13,500
|
|
|
6/11/2026
|
23.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2026
|
23.50
|
1
|
91
|
2
|
1,091
|
-1,000
|
0
|
0
|
|
|
6/9/2026
|
23.50
|
0
|
0
|
2
|
102
|
-102
|
0
|
0
|
|
|
6/8/2026
|
23.50
|
0
|
0
|
1
|
2
|
-2
|
0
|
0
|
|
|
6/5/2026
|
23.50
|
0
|
0
|
1
|
2
|
-2
|
0
|
0
|
|
|
6/4/2026
|
23.50
|
1
|
31,000
|
3
|
32,002
|
-1,002
|
31,000
|
728,500
|
|
|
6/3/2026
|
23.00
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
6/2/2026
|
23.00
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
6/1/2026
|
23.00
|
0
|
0
|
1
|
11
|
-11
|
0
|
0
|
|
|
5/29/2026
|
23.00
|
1
|
3
|
2
|
1,100
|
-1,097
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|