|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
19.70
|
10
|
2,551
|
0
|
0
|
2,551
|
0
|
0
|
|
|
11/21/2024
|
19.70
|
16
|
2,850
|
4
|
19
|
2,831
|
0
|
0
|
|
|
11/20/2024
|
19.70
|
10
|
2,493
|
0
|
0
|
2,493
|
0
|
0
|
|
|
11/19/2024
|
19.70
|
5
|
198
|
0
|
0
|
198
|
0
|
0
|
|
|
11/18/2024
|
19.70
|
6
|
1,208
|
0
|
0
|
1,208
|
0
|
0
|
|
|
11/15/2024
|
19.70
|
10
|
1,420
|
2
|
4
|
1,416
|
0
|
0
|
|
|
11/14/2024
|
19.70
|
16
|
2,011
|
5
|
16
|
1,995
|
0
|
0
|
|
|
11/13/2024
|
19.70
|
7
|
1,408
|
0
|
0
|
1,408
|
0
|
0
|
|
|
11/12/2024
|
19.70
|
12
|
1,605
|
0
|
0
|
1,605
|
0
|
0
|
|
|
11/11/2024
|
19.70
|
9
|
1,324
|
2
|
8
|
1,316
|
0
|
0
|
|
|
11/8/2024
|
19.70
|
8
|
1,768
|
0
|
0
|
1,768
|
0
|
0
|
|
|
11/7/2024
|
19.70
|
13
|
2,002
|
0
|
0
|
2,002
|
0
|
0
|
|
|
11/6/2024
|
19.70
|
9
|
1,898
|
0
|
0
|
1,898
|
0
|
0
|
|
|
11/5/2024
|
19.70
|
12
|
1,600
|
1
|
100
|
1,500
|
100
|
1,970
|
|
|
11/4/2024
|
22.70
|
10
|
1,222
|
2
|
25
|
1,197
|
0
|
0
|
|
|
11/1/2024
|
22.70
|
7
|
399
|
5
|
1,287
|
-888
|
100
|
2,270
|
|
|
10/31/2024
|
26.50
|
7
|
1,168
|
2
|
1,011
|
157
|
0
|
0
|
|
|
10/30/2024
|
26.50
|
6
|
1,110
|
4
|
1,189
|
-79
|
0
|
0
|
|
|
10/29/2024
|
26.50
|
7
|
1,229
|
4
|
2,190
|
-961
|
1,000
|
26,500
|
|
|
10/28/2024
|
26.60
|
17
|
515
|
15
|
1,875
|
-1,360
|
100
|
2,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|