Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 15, 2026 11:31:38 PM - Markets open
VN-INDEX 1,729.08 -36.55/-2.07%
HNX-INDEX 279.99 -3.35/-1.18%
UPCOM-INDEX 127.17 -0.89/-0.69%
Merufa Joint Stock Company (MRF : UPCOM)
Health Care : Medical Supplies
26.00 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/14/2026 26.00 0 0 2 200 -200 0 0
8/13/2026 26.00 0 0 3 111 -111 0 0
8/12/2026 26.00 0 0 1 100 -100 0 0
8/11/2026 26.00 0 0 2 180 -180 0 0
8/10/2026 26.00 0 0 3 228 -228 0 0
8/7/2026 26.00 1 12 2 200 -188 0 0
8/6/2026 26.00 2 6 2 82 -76 0 0
8/5/2026 26.00 1 4 2 82 -78 0 0
8/4/2026 26.00 2 22 5 708 -686 0 0
8/3/2026 26.00 0 0 1 6 -6 0 0
7/31/2026 26.00 0 0 3 188 -188 0 0
7/30/2026 26.00 1 530,000 8 1,070,559 -540,559 0 13,780,000
7/29/2026 26.00 0 0 2 105 -105 0 0
7/28/2026 26.00 3 1,026,600 6 1,026,900 -300 706,600 26,691,600
7/27/2026 26.00 4 271 426 21,429 -21,158 0 0
7/24/2026 26.00 0 0 313 15,719 -15,719 0 0
7/23/2026 26.00 0 0 391 19,554 -19,554 0 0
7/22/2026 26.00 2 24 257 13,128 -13,104 0 0
7/21/2026 26.00 0 0 332 16,770 -16,770 0 0
7/20/2026 26.00 0 0 363 18,256 -18,256 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.