|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
16.00
|
10
|
7,375
|
0
|
0
|
7,375
|
0
|
0
|
|
|
2/18/2025
|
16.00
|
11
|
5,399
|
0
|
0
|
5,399
|
0
|
0
|
|
|
2/17/2025
|
16.00
|
8
|
6,500
|
1
|
100
|
6,400
|
100
|
1,600
|
|
|
2/14/2025
|
13.90
|
5
|
5,200
|
0
|
0
|
5,200
|
0
|
0
|
|
|
2/13/2025
|
13.90
|
3
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
2/12/2025
|
13.90
|
7
|
2,373
|
0
|
0
|
2,373
|
0
|
0
|
|
|
2/11/2025
|
13.90
|
8
|
2,463
|
0
|
0
|
2,463
|
0
|
0
|
|
|
2/10/2025
|
13.90
|
7
|
2,373
|
0
|
0
|
2,373
|
0
|
0
|
|
|
2/7/2025
|
13.90
|
8
|
4,373
|
0
|
0
|
4,373
|
0
|
0
|
|
|
2/6/2025
|
13.90
|
7
|
2,373
|
0
|
0
|
2,373
|
0
|
0
|
|
|
2/5/2025
|
13.90
|
7
|
2,373
|
0
|
0
|
2,373
|
0
|
0
|
|
|
2/4/2025
|
13.90
|
7
|
2,373
|
0
|
0
|
2,373
|
0
|
0
|
|
|
2/3/2025
|
13.90
|
7
|
2,373
|
0
|
0
|
2,373
|
0
|
0
|
|
|
1/24/2025
|
13.90
|
7
|
2,373
|
0
|
0
|
2,373
|
0
|
0
|
|
|
1/23/2025
|
13.90
|
7
|
2,373
|
0
|
0
|
2,373
|
0
|
0
|
|
|
1/22/2025
|
13.90
|
7
|
2,373
|
0
|
0
|
2,373
|
0
|
0
|
|
|
1/21/2025
|
13.90
|
7
|
2,373
|
0
|
0
|
2,373
|
0
|
0
|
|
|
1/20/2025
|
13.90
|
8
|
2,390
|
0
|
0
|
2,390
|
0
|
0
|
|
|
Page 1 of 1
|
|