|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
26.00
|
0
|
0
|
0
|
500
|
-500
|
0
|
0
|
|
|
7/21/2026
|
26.00
|
0
|
0
|
332
|
16,770
|
-16,770
|
0
|
0
|
|
|
7/20/2026
|
26.00
|
0
|
0
|
363
|
18,256
|
-18,256
|
0
|
0
|
|
|
7/17/2026
|
26.00
|
0
|
0
|
374
|
18,970
|
-18,970
|
0
|
0
|
|
|
7/16/2026
|
26.00
|
0
|
0
|
357
|
18,756
|
-18,756
|
0
|
0
|
|
|
7/15/2026
|
26.00
|
1
|
1
|
432
|
27,856
|
-27,855
|
0
|
0
|
|
|
7/14/2026
|
26.00
|
0
|
0
|
365
|
18,320
|
-18,320
|
0
|
0
|
|
|
7/13/2026
|
26.00
|
0
|
0
|
444
|
22,406
|
-22,406
|
0
|
0
|
|
|
7/10/2026
|
26.00
|
1
|
29,900
|
450
|
52,556
|
-22,656
|
29,900
|
777,400
|
|
|
7/9/2026
|
25.00
|
1
|
100
|
46
|
2,316
|
-2,216
|
100
|
2,500
|
|
|
7/8/2026
|
25.00
|
0
|
0
|
6
|
606
|
-606
|
0
|
0
|
|
|
7/7/2026
|
25.00
|
0
|
0
|
421
|
21,029
|
-21,029
|
0
|
0
|
|
|
7/6/2026
|
25.00
|
0
|
0
|
195
|
9,766
|
-9,766
|
0
|
0
|
|
|
7/3/2026
|
25.00
|
1
|
4
|
447
|
22,654
|
-22,650
|
0
|
0
|
|
|
7/2/2026
|
25.00
|
3
|
11
|
445
|
22,302
|
-22,291
|
0
|
0
|
|
|
7/1/2026
|
25.00
|
1
|
5
|
347
|
17,668
|
-17,663
|
0
|
0
|
|
|
6/30/2026
|
25.00
|
0
|
0
|
419
|
21,020
|
-21,020
|
0
|
0
|
|
|
6/29/2026
|
25.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
6/26/2026
|
25.00
|
0
|
0
|
0
|
500
|
-500
|
0
|
0
|
|
|
6/25/2026
|
25.00
|
0
|
0
|
450
|
22,570
|
-22,570
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|