|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
26.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/15/2025
|
26.90
|
0
|
0
|
4
|
1,300
|
-1,300
|
0
|
0
|
|
|
5/14/2025
|
26.90
|
1
|
100
|
2
|
300
|
-200
|
100
|
2,690
|
|
|
5/13/2025
|
23.40
|
1
|
1
|
2
|
203
|
-202
|
0
|
0
|
|
|
5/12/2025
|
23.40
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
5/9/2025
|
23.40
|
1
|
4
|
4
|
1,202
|
-1,198
|
0
|
0
|
|
|
5/8/2025
|
23.40
|
0
|
0
|
2
|
201
|
-201
|
0
|
0
|
|
|
5/7/2025
|
23.40
|
1
|
1,000
|
2
|
1,001
|
-1
|
0
|
0
|
|
|
5/6/2025
|
23.40
|
0
|
0
|
3
|
1,201
|
-1,201
|
0
|
0
|
|
|
5/5/2025
|
23.40
|
0
|
0
|
3
|
1,201
|
-1,201
|
0
|
0
|
|
|
4/29/2025
|
23.40
|
1
|
4
|
3
|
1,201
|
-1,197
|
0
|
0
|
|
|
4/28/2025
|
23.40
|
2
|
10
|
3
|
1,201
|
-1,191
|
0
|
0
|
|
|
4/25/2025
|
23.40
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
4/24/2025
|
23.40
|
1
|
1,000
|
2
|
1,100
|
-100
|
0
|
0
|
|
|
4/23/2025
|
23.40
|
3
|
201
|
2
|
101
|
100
|
100
|
2,340
|
|
|
4/22/2025
|
20.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/21/2025
|
20.40
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
4/18/2025
|
20.40
|
1
|
100
|
1
|
1
|
99
|
0
|
0
|
|
|
4/17/2025
|
20.40
|
1
|
100
|
2
|
200
|
-100
|
100
|
2,040
|
|
|
4/16/2025
|
23.90
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
Page 1 of 1
|
|