Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
4/25/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
4/24/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
4/23/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
4/22/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
4/19/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
4/17/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
4/16/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
4/15/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
4/12/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
4/11/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
4/10/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
4/9/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
4/8/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
4/5/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
4/4/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
4/3/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
4/2/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
4/1/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
3/29/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
3/28/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
3/27/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
3/26/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
3/25/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
3/22/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	200
3/21/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
3/20/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
3/19/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
3/18/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
3/15/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0

<<Previous 30 days

MRF News

18/11	MRF: Result of transactions of Directors, PDMR (Tran Thi Thanh Thuy)
10/11	MRF: Result of transactions of Directors, PDMR (Pham Xuan Mai)
03/11	MRF: Result of transactions of Directors, PDMR (Ho Thi Que)
02/11	MRF: Notice of transactions of Directors, PDMR (Pham Kim Hai)
26/10	MRF: Notice of record date for the 2nd Extraordinary General Meeting of Shareholders