Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	+7.00 / +13.46%	59.50	59.50	53.60	59.00	58.90	26.75	1,400
8/3/2021	+0.20 / +0.38%	50.80	53.10	50.70	53.10	52.00	24.08	1,500
8/2/2021	-1.50 / -2.75%	52.50	53.00	52.50	53.00	52.90	24.03	1,400
7/30/2021	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	24.71	0
7/29/2021	-3.00 / -5.22%	54.50	54.50	54.50	54.50	54.50	24.71	100
7/28/2021	+7.30 / +14.48%	56.50	57.70	51.90	57.70	57.50	26.16	11,400
7/27/2021	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.40	22.67	1,000
7/26/2021	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	23.12	600
7/23/2021	-0.60 / -1.14%	52.00	52.00	52.00	52.00	52.00	23.58	100
7/22/2021	-1.20 / -2.23%	53.00	53.00	52.50	52.50	52.60	23.80	700
7/21/2021	+0.30 / +0.56%	53.60	54.00	53.60	54.00	53.70	24.48	500
7/20/2021	0.00 / 0.00%	53.70	53.70	53.70	53.70	53.70	24.35	0
7/19/2021	0.00 / 0.00%	53.70	53.70	53.70	53.70	53.70	24.35	0
7/16/2021	-0.40 / -0.74%	53.90	53.90	53.60	53.60	53.70	24.30	3,700
7/15/2021	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	24.48	0
7/14/2021	+4.00 / +8.00%	54.00	54.00	54.00	54.00	54.00	24.48	100
7/13/2021	+4.80 / +10.62%	50.00	50.00	50.00	50.00	50.00	22.67	200
7/12/2021	-7.00 / -13.41%	45.20	45.20	45.10	45.20	45.20	20.49	1,100
7/9/2021	-1.20 / -2.25%	53.00	53.00	52.00	52.10	52.20	23.62	1,200
7/8/2021	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	24.17	0
7/7/2021	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	24.17	0
7/6/2021	-2.70 / -4.91%	55.00	55.00	52.30	52.30	53.30	23.71	1,200
7/5/2021	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	24.94	100
7/2/2021	-3.30 / -5.91%	52.50	52.50	52.40	52.50	52.50	23.80	1,400
7/1/2021	+3.50 / +6.68%	54.50	55.90	54.50	55.90	55.80	25.34	2,500
6/30/2021	+4.00 / +7.74%	51.00	55.70	51.00	55.70	52.40	25.25	1,100
6/29/2021	-1.00 / -1.89%	51.60	52.00	51.60	52.00	51.70	23.58	1,300
6/28/2021	-2.60 / -4.68%	53.00	53.10	53.00	53.00	53.00	24.03	800
6/25/2021	+5.30 / +10.11%	52.40	57.70	52.40	57.70	55.60	26.16	500
6/24/2021	+0.50 / +0.97%	52.00	53.00	52.00	52.00	52.40	23.58	3,900

<<Previous 30 days Next 30 days>>

MRF News

18/11	MRF: Result of transactions of Directors, PDMR (Tran Thi Thanh Thuy)
10/11	MRF: Result of transactions of Directors, PDMR (Pham Xuan Mai)
03/11	MRF: Result of transactions of Directors, PDMR (Ho Thi Que)
02/11	MRF: Notice of transactions of Directors, PDMR (Pham Kim Hai)
26/10	MRF: Notice of record date for the 2nd Extraordinary General Meeting of Shareholders