Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-1.20 / -2.25%	53.00	53.00	52.00	52.10	52.20	23.62	1,200
7/8/2021	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	24.17	0
7/7/2021	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	24.17	0
7/6/2021	-2.70 / -4.91%	55.00	55.00	52.30	52.30	53.30	23.71	1,200
7/5/2021	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	24.94	100
7/2/2021	-3.30 / -5.91%	52.50	52.50	52.40	52.50	52.50	23.80	1,400
7/1/2021	+3.50 / +6.68%	54.50	55.90	54.50	55.90	55.80	25.34	2,500
6/30/2021	+4.00 / +7.74%	51.00	55.70	51.00	55.70	52.40	25.25	1,100
6/29/2021	-1.00 / -1.89%	51.60	52.00	51.60	52.00	51.70	23.58	1,300
6/28/2021	-2.60 / -4.68%	53.00	53.10	53.00	53.00	53.00	24.03	800
6/25/2021	+5.30 / +10.11%	52.40	57.70	52.40	57.70	55.60	26.16	500
6/24/2021	+0.50 / +0.97%	52.00	53.00	52.00	52.00	52.40	23.58	3,900
6/23/2021	+0.30 / +0.51%	51.10	59.00	51.10	59.00	51.50	26.75	2,000
6/22/2021	-5.10 / -8.15%	62.60	63.60	56.20	57.50	58.70	26.07	2,300
6/21/2021	-6.50 / -10.14%	56.20	66.00	56.20	57.60	62.60	26.12	3,200
6/18/2021	+9.10 / +13.83%	70.00	75.60	56.10	74.90	64.10	33.96	3,800
6/17/2021	+8.60 / +14.93%	66.20	66.20	60.00	66.20	65.80	30.01	16,600
6/16/2021	+7.50 / +14.97%	57.60	57.60	57.60	57.60	57.60	26.12	40,100
6/15/2021	+6.60 / +14.90%	45.20	50.90	45.20	50.90	50.10	23.08	10,800
6/14/2021	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	20.09	0
6/11/2021	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	20.09	0
6/10/2021	-4.00 / -8.87%	39.10	46.00	39.10	41.10	44.30	18.63	1,100
6/9/2021	-5.00 / -10.71%	39.80	46.00	39.80	41.70	45.10	18.91	1,200
6/8/2021	+6.10 / +14.77%	46.00	47.40	46.00	47.40	46.70	21.49	200
6/7/2021	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	18.73	0
6/4/2021	-5.00 / -10.75%	41.10	41.50	41.10	41.50	41.30	18.82	200
6/3/2021	+5.90 / +14.53%	46.50	46.50	46.50	46.50	46.50	21.08	100
6/2/2021	-6.40 / -13.62%	40.60	40.60	40.60	40.60	40.60	18.41	100
6/1/2021	+6.00 / +14.63%	47.00	47.00	47.00	47.00	47.00	21.31	242,230
5/31/2021	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	18.59	100

<<Previous 30 days Next 30 days>>

MRF News

18/11	MRF: Result of transactions of Directors, PDMR (Tran Thi Thanh Thuy)
10/11	MRF: Result of transactions of Directors, PDMR (Pham Xuan Mai)
03/11	MRF: Result of transactions of Directors, PDMR (Ho Thi Que)
02/11	MRF: Notice of transactions of Directors, PDMR (Pham Kim Hai)
26/10	MRF: Notice of record date for the 2nd Extraordinary General Meeting of Shareholders