Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	8.77	100
4/20/2018	-0.60 / -3.06%	24.00	24.00	19.00	19.00	21.50	7.75	200
4/19/2018	-3.40 / -14.78%	24.00	24.00	19.60	19.60	21.80	8.00	200
4/18/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.39	0
4/17/2018	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	9.39	0
4/16/2018	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	9.39	300
4/13/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	8.98	0
4/12/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	8.98	8,400
4/11/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	8.98	1,000
4/10/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	8.98	4,600
4/9/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	8.98	2,000
4/6/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	8.98	500
4/5/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	8.98	1,200
4/4/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	8.98	0
4/3/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	8.98	0
4/2/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	8.98	600
3/30/2018	0.00 / 0.00%	21.90	22.00	21.90	22.00	22.00	8.98	10,200
3/29/2018	+1.10 / +5.26%	21.90	22.00	21.90	22.00	21.93	8.98	7,500
3/28/2018	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	8.53	0
3/27/2018	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	8.53	0
3/26/2018	-1.90 / -8.30%	20.50	21.00	20.50	21.00	20.90	8.57	5,400
3/23/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	9.35	0
3/22/2018	+2.30 / +11.17%	22.90	22.90	22.90	22.90	22.90	9.35	0
3/21/2018	-1.30 / -5.94%	22.50	23.20	20.60	20.60	22.91	8.41	2,100
3/20/2018	+1.60 / +7.88%	20.60	22.00	20.60	21.90	21.68	8.94	2,360
3/19/2018	+0.10 / +0.50%	21.20	22.90	20.30	20.30	22.17	8.29	3,570
3/16/2018	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	8.24	4,400
3/15/2018	+3.00 / +17.44%	20.20	20.20	20.20	20.20	20.20	8.24	0
3/14/2018	-2.90 / -14.43%	23.10	23.10	17.20	17.20	20.15	7.02	200
3/13/2018	+2.60 / +14.86%	20.10	20.10	20.10	20.10	20.10	8.20	200

<<Previous 30 days Next 30 days>>

MRF News

18/11	MRF: Result of transactions of Directors, PDMR (Tran Thi Thanh Thuy)
10/11	MRF: Result of transactions of Directors, PDMR (Pham Xuan Mai)
03/11	MRF: Result of transactions of Directors, PDMR (Ho Thi Que)
02/11	MRF: Notice of transactions of Directors, PDMR (Pham Kim Hai)
26/10	MRF: Notice of record date for the 2nd Extraordinary General Meeting of Shareholders