Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2022	-3.30 / -5.89%	64.00	64.40	52.20	52.70	63.90	25.13	18,200
3/8/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	26.70	0
3/7/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	26.70	0
3/4/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	26.70	0
3/3/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	26.70	0
3/2/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	26.70	0
3/1/2022	+3.50 / +6.67%	56.00	56.00	56.00	56.00	56.00	26.70	100
2/28/2022	-3.10 / -5.58%	52.50	52.50	52.50	52.50	52.50	25.03	19,600
2/25/2022	+0.50 / +0.95%	56.00	56.00	52.60	52.90	55.60	25.23	1,500
2/24/2022	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	24.99	19,000
2/23/2022	+3.50 / +6.67%	52.20	56.00	52.20	56.00	52.40	26.70	29,900
2/22/2022	-3.70 / -6.58%	52.50	52.50	52.50	52.50	52.50	25.03	19,000
2/21/2022	+1.00 / +1.81%	56.50	56.50	56.10	56.10	56.20	26.75	15,800
2/18/2022	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	26.27	0
2/17/2022	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	26.27	0
2/16/2022	+1.00 / +1.85%	55.10	55.10	55.10	55.10	55.10	26.27	500
2/15/2022	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	25.80	0
2/14/2022	-6.00 / -9.98%	54.10	54.10	54.10	54.10	54.10	25.80	17,800
2/11/2022	0.00 / 0.00%	60.10	60.10	60.10	60.10	60.10	28.66	0
2/10/2022	0.00 / 0.00%	60.10	60.10	60.10	60.10	60.10	28.66	0
2/9/2022	0.00 / 0.00%	60.10	60.10	60.10	60.10	60.10	28.66	0
2/8/2022	+1.80 / +3.31%	61.90	61.90	56.10	56.10	61.60	26.10	2,000
2/7/2022	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	25.26	0
1/28/2022	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	25.26	0
1/27/2022	+2.30 / +4.28%	54.00	56.00	54.00	56.00	54.30	26.05	700
1/26/2022	-4.80 / -8.21%	53.70	53.70	53.70	53.70	53.70	24.98	9,000
1/25/2022	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	27.22	0
1/24/2022	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	27.22	0
1/21/2022	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	27.22	0
1/20/2022	-7.50 / -12.78%	58.70	62.00	51.20	51.20	58.50	23.82	400

<<Previous 30 days Next 30 days>>

MRF News

18/11	MRF: Result of transactions of Directors, PDMR (Tran Thi Thanh Thuy)
10/11	MRF: Result of transactions of Directors, PDMR (Pham Xuan Mai)
03/11	MRF: Result of transactions of Directors, PDMR (Ho Thi Que)
02/11	MRF: Notice of transactions of Directors, PDMR (Pham Kim Hai)
26/10	MRF: Notice of record date for the 2nd Extraordinary General Meeting of Shareholders