Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 19, 2024 2:17:39 AM
-
Markets open
VN-INDEX
1,252.23
+28.67/+2.34%
HNX-INDEX
235.15
+6.61/+2.89%
UPCOM-INDEX
93.44
+1.26/+1.37%
Merufa Joint Stock Company (MRF : UPCOM)
Health Care
:
Medical Supplies
30.80
0.00/0.00%
3:04:59 PM
Closing price on 3/8/2023
44.00
0.00/0.00%
Open
44.00
High
44.00
Low
44.00
Volume
0
Split-adjusted Price
21.54
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
28
32
34
...
MRF Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
3/8/2023
0.00 / 0.00%
44.00
44.00
44.00
44.00
44.00
21.54
0
3/7/2023
0.00 / 0.00%
44.00
44.00
44.00
44.00
44.00
21.54
0
3/6/2023
0.00 / 0.00%
44.00
44.00
44.00
44.00
44.00
21.54
0
3/3/2023
0.00 / 0.00%
44.00
44.00
44.00
44.00
44.00
21.54
0
3/2/2023
0.00 / 0.00%
44.00
44.00
44.00
44.00
44.00
21.54
0
3/1/2023
0.00 / 0.00%
44.00
44.00
44.00
44.00
44.00
21.54
0
2/28/2023
0.00 / 0.00%
44.00
44.00
44.00
44.00
44.00
21.54
0
2/27/2023
0.00 / 0.00%
44.00
44.00
44.00
44.00
44.00
21.54
0
2/24/2023
-4.00 / -10.23%
44.90
44.90
35.10
35.10
44.00
17.19
1,100
2/23/2023
-2.30 / -5.56%
39.10
39.10
39.10
39.10
39.10
19.14
100
2/22/2023
0.00 / 0.00%
39.10
45.90
39.10
45.90
41.40
22.47
300
2/21/2023
+5.80 / +14.46%
45.90
45.90
45.90
45.90
45.90
22.47
100
2/20/2023
0.00 / 0.00%
40.10
40.10
40.10
40.10
40.10
19.63
0
2/17/2023
+5.10 / +14.57%
40.10
40.10
40.10
40.10
40.10
19.63
100
2/16/2023
+4.50 / +14.75%
35.00
35.00
35.00
35.00
35.00
17.14
100
2/15/2023
0.00 / 0.00%
30.50
30.50
30.50
30.50
30.50
14.93
0
2/14/2023
0.00 / 0.00%
30.50
30.50
30.50
30.50
30.50
14.93
0
2/13/2023
0.00 / 0.00%
30.50
30.50
30.50
30.50
30.50
14.93
0
2/10/2023
0.00 / 0.00%
30.50
30.50
30.50
30.50
30.50
14.93
0
2/9/2023
0.00 / 0.00%
30.50
30.50
30.50
30.50
30.50
14.93
0
2/8/2023
0.00 / 0.00%
30.50
30.50
30.50
30.50
30.50
14.93
0
2/7/2023
0.00 / 0.00%
30.50
30.50
30.50
30.50
30.50
14.93
0
2/6/2023
0.00 / 0.00%
30.50
30.50
30.50
30.50
30.50
14.93
0
2/3/2023
0.00 / 0.00%
30.50
30.50
30.50
30.50
30.50
14.93
0
2/2/2023
-3.60 / -10.56%
30.50
30.50
30.50
30.50
30.50
14.93
100
2/1/2023
0.00 / 0.00%
34.10
34.10
34.10
34.10
34.10
16.70
0
1/31/2023
-5.50 / -13.89%
34.10
34.10
34.10
34.10
34.10
16.70
100
1/30/2023
-6.90 / -14.84%
39.60
39.60
39.60
39.60
39.60
19.39
200
1/27/2023
0.00 / 0.00%
46.50
46.50
46.50
46.50
46.50
22.77
0
1/19/2023
0.00 / 0.00%
46.50
46.50
46.50
46.50
46.50
22.77
0
<<Previous 30 days
Next 30 days>>
MRF News
18/11
MRF: Result of transactions of Directors, PDMR (Tran Thi Thanh Thuy)
10/11
MRF: Result of transactions of Directors, PDMR (Pham Xuan Mai)
03/11
MRF: Result of transactions of Directors, PDMR (Ho Thi Que)
02/11
MRF: Notice of transactions of Directors, PDMR (Pham Kim Hai)
26/10
MRF: Notice of record date for the 2nd Extraordinary General Meeting of Shareholders
More News
Related Companies
Volume
Price
Change
BBT
900
8.60
0.00%
Health Care
>
Medical Supplies
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,252.23
+28.67/+2.34%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.