Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2018	-1.10 / -4.98%	20.00	21.00	20.00	21.00	20.47	8.57	1,600
3/2/2018	+2.70 / +13.85%	22.00	22.40	17.00	22.20	22.14	9.06	4,806
3/1/2018	+2.50 / +14.71%	19.50	19.50	19.50	19.50	19.50	7.96	1,000
2/28/2018	-3.00 / -15.00%	17.00	17.00	17.00	17.00	17.00	6.94	150
2/27/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	0
2/26/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	0
2/23/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	0
2/22/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	0
2/21/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	0
2/13/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	0
2/12/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	0
2/9/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	0
2/8/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	2,800
2/7/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	0
2/6/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	0
2/5/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	3,300
2/2/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	2,900
2/1/2018	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	8.16	4,700
1/31/2018	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	8.24	11,500
1/30/2018	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	8.24	11,008
1/29/2018	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	8.16	800
1/26/2018	-0.30 / -1.45%	20.10	20.40	20.10	20.40	20.35	8.33	13,300
1/25/2018	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	8.45	0
1/24/2018	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	8.45	0
1/23/2018	-0.10 / -0.48%	20.70	20.70	20.70	20.70	20.70	8.45	0
1/22/2018	+2.70 / +14.92%	20.50	20.80	20.50	20.80	20.68	8.49	12,657
1/19/2018	-3.10 / -14.62%	18.10	18.10	18.10	18.10	18.10	7.39	100
1/18/2018	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	8.65	7,000
1/17/2018	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	8.65	8,000
1/16/2018	-0.30 / -1.40%	21.00	21.20	21.00	21.20	21.16	8.65	24,000

<<Previous 24 days Next 30 days>>

MRF News

18/11	MRF: Result of transactions of Directors, PDMR (Tran Thi Thanh Thuy)
10/11	MRF: Result of transactions of Directors, PDMR (Pham Xuan Mai)
03/11	MRF: Result of transactions of Directors, PDMR (Ho Thi Que)
02/11	MRF: Notice of transactions of Directors, PDMR (Pham Kim Hai)
26/10	MRF: Notice of record date for the 2nd Extraordinary General Meeting of Shareholders