Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2018	-1.90 / -8.30%	20.50	21.00	20.50	21.00	20.90	8.57	5,400
3/23/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	9.35	0
3/22/2018	+2.30 / +11.17%	22.90	22.90	22.90	22.90	22.90	9.35	0
3/21/2018	-1.30 / -5.94%	22.50	23.20	20.60	20.60	22.91	8.41	2,100
3/20/2018	+1.60 / +7.88%	20.60	22.00	20.60	21.90	21.68	8.94	2,360
3/19/2018	+0.10 / +0.50%	21.20	22.90	20.30	20.30	22.17	8.29	3,570
3/16/2018	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	8.24	4,400
3/15/2018	+3.00 / +17.44%	20.20	20.20	20.20	20.20	20.20	8.24	0
3/14/2018	-2.90 / -14.43%	23.10	23.10	17.20	17.20	20.15	7.02	200
3/13/2018	+2.60 / +14.86%	20.10	20.10	20.10	20.10	20.10	8.20	200
3/12/2018	-3.00 / -14.63%	17.50	17.50	17.50	17.50	17.50	7.14	100
3/9/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	8.37	200
3/8/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	8.37	10,800
3/7/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	8.37	0
3/6/2018	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	8.37	0
3/5/2018	-1.10 / -4.98%	20.00	21.00	20.00	21.00	20.47	8.57	1,600
3/2/2018	+2.70 / +13.85%	22.00	22.40	17.00	22.20	22.14	9.06	4,806
3/1/2018	+2.50 / +14.71%	19.50	19.50	19.50	19.50	19.50	7.96	1,000
2/28/2018	-3.00 / -15.00%	17.00	17.00	17.00	17.00	17.00	6.94	150
2/27/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	0
2/26/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	0
2/23/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	0
2/22/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	0
2/21/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	0
2/13/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	0
2/12/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	0
2/9/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	0
2/8/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	2,800
2/7/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	0
2/6/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.16	0

<<Previous 30 days Next 30 days>>

MRF News

18/11	MRF: Result of transactions of Directors, PDMR (Tran Thi Thanh Thuy)
10/11	MRF: Result of transactions of Directors, PDMR (Pham Xuan Mai)
03/11	MRF: Result of transactions of Directors, PDMR (Ho Thi Que)
02/11	MRF: Notice of transactions of Directors, PDMR (Pham Kim Hai)
26/10	MRF: Notice of record date for the 2nd Extraordinary General Meeting of Shareholders