Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2021	-4.00 / -8.51%	43.00	43.00	43.00	43.00	43.00	19.50	1,300
2/2/2021	-5.90 / -12.69%	53.40	53.40	40.60	40.60	47.00	18.41	200
2/1/2021	+5.70 / +13.97%	46.50	46.50	46.50	46.50	46.50	21.08	100
1/29/2021	0.00 / 0.00%	35.00	41.10	35.00	41.10	40.76	18.63	1,800
1/28/2021	+0.70 / +1.83%	43.00	43.90	39.00	39.00	41.13	17.68	3,000
1/27/2021	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	17.37	0
1/26/2021	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	17.37	0
1/25/2021	-6.70 / -14.89%	38.30	38.30	38.30	38.30	38.30	17.37	100
1/22/2021	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	20.40	0
1/21/2021	+4.10 / +10.02%	45.00	45.00	45.00	45.00	45.00	20.40	100
1/20/2021	-3.10 / -7.54%	41.10	41.10	38.00	38.00	40.86	17.23	10,400
1/19/2021	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	18.63	20,300
1/18/2021	-6.50 / -13.66%	41.10	41.10	41.10	41.10	41.10	18.63	100
1/15/2021	-6.00 / -12.74%	54.00	54.00	41.10	41.10	47.55	18.63	200
1/14/2021	-6.90 / -14.56%	47.40	47.40	40.40	40.50	47.07	18.36	23,000
1/13/2021	-8.30 / -14.90%	47.40	47.40	47.40	47.40	47.40	21.49	16,100
1/12/2021	-9.80 / -14.96%	55.70	55.70	55.70	55.70	55.70	25.25	200
1/11/2021	-11.50 / -14.94%	65.50	65.50	65.50	65.50	65.50	29.70	100
1/8/2021	+10.00 / +14.93%	77.00	77.00	77.00	77.00	77.00	34.91	100
1/7/2021	+8.70 / +14.90%	67.10	67.10	66.50	67.10	67.05	30.42	57,600
1/6/2021	+7.60 / +14.96%	58.40	58.40	58.40	58.40	58.40	26.48	3,400
1/5/2021	+6.60 / +14.93%	50.80	50.80	50.80	50.80	50.80	23.03	200
1/4/2021	+5.70 / +14.81%	44.20	44.20	44.20	44.20	44.20	20.04	500
12/31/2020	+5.00 / +14.93%	38.50	38.50	38.50	38.50	38.50	17.46	100
12/30/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.19	0
12/29/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.19	0
12/28/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	15.19	0
12/25/2020	+4.30 / +14.73%	33.50	33.50	33.50	33.50	33.50	15.19	100
12/24/2020	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	13.24	0
12/23/2020	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	13.24	0

<<Previous 30 days Next 30 days>>

MRF News

18/11	MRF: Result of transactions of Directors, PDMR (Tran Thi Thanh Thuy)
10/11	MRF: Result of transactions of Directors, PDMR (Pham Xuan Mai)
03/11	MRF: Result of transactions of Directors, PDMR (Ho Thi Que)
02/11	MRF: Notice of transactions of Directors, PDMR (Pham Kim Hai)
26/10	MRF: Notice of record date for the 2nd Extraordinary General Meeting of Shareholders