Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2018	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	8.16	4,700
1/31/2018	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	8.24	11,500
1/30/2018	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	8.24	11,008
1/29/2018	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	8.16	800
1/26/2018	-0.30 / -1.45%	20.10	20.40	20.10	20.40	20.35	8.33	13,300
1/25/2018	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	8.45	0
1/24/2018	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	8.45	0
1/23/2018	-0.10 / -0.48%	20.70	20.70	20.70	20.70	20.70	8.45	0
1/22/2018	+2.70 / +14.92%	20.50	20.80	20.50	20.80	20.68	8.49	12,657
1/19/2018	-3.10 / -14.62%	18.10	18.10	18.10	18.10	18.10	7.39	100
1/18/2018	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	8.65	7,000
1/17/2018	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	8.65	8,000
1/16/2018	-0.30 / -1.40%	21.00	21.20	21.00	21.20	21.16	8.65	24,000
1/15/2018	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	8.77	13,020
1/12/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.57	7,463
1/11/2018	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	8.57	12,500
1/10/2018	+0.10 / +0.48%	21.00	21.00	20.50	20.90	20.87	8.53	26,100
1/9/2018	+0.40 / +1.96%	21.00	21.00	20.00	20.80	20.91	8.49	18,200
1/8/2018	-0.10 / -0.49%	20.50	20.50	20.40	20.40	20.44	8.33	15,500
1/5/2018	-0.60 / -2.91%	20.50	20.50	20.00	20.00	20.46	8.16	12,000
1/4/2018	+1.00 / +5.10%	19.60	20.60	19.60	20.60	20.17	8.41	12,200
1/3/2018	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	8.00	10,200
1/2/2018	-1.70 / -7.98%	19.60	19.60	19.60	19.60	19.60	8.00	300
12/29/2017	+0.50 / +2.38%	21.00	21.50	20.50	21.50	21.31	8.77	12,400
12/28/2017	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	8.57	5,000
12/27/2017	+0.60 / +2.86%	21.60	21.60	21.60	21.60	21.60	8.82	60
12/26/2017	-1.00 / -4.55%	21.90	22.40	21.00	21.00	21.59	8.57	9,700
12/25/2017	-0.10 / -0.45%	22.00	22.00	22.00	22.00	22.00	8.98	9,400
12/22/2017	-0.30 / -1.33%	22.30	22.30	22.00	22.30	22.07	9.10	14,410
12/21/2017	+0.10 / +0.44%	22.00	22.60	22.00	22.60	22.33	9.22	24,860

<<Previous 7 days Next 30 days>>

MRF News

18/11	MRF: Result of transactions of Directors, PDMR (Tran Thi Thanh Thuy)
10/11	MRF: Result of transactions of Directors, PDMR (Pham Xuan Mai)
03/11	MRF: Result of transactions of Directors, PDMR (Ho Thi Que)
02/11	MRF: Notice of transactions of Directors, PDMR (Pham Kim Hai)
26/10	MRF: Notice of record date for the 2nd Extraordinary General Meeting of Shareholders