|
Closing price on 12/20/2017
|
|
| Open |
22.90 |
| High |
22.90 |
| Low |
22.00 |
| Volume |
24,000 |
| Split-adjusted Price |
9.18 |
|
|
MRF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2017
|
-0.30 / -1.32%
|
22.90
|
22.90
|
22.00
|
22.50
|
22.57
|
9.18
|
24,000
|
|
|
12/19/2017
|
+0.30 / +1.33%
|
23.50
|
23.50
|
22.80
|
22.80
|
22.86
|
9.31
|
57,558
|
|
|
12/18/2017
|
-1.50 / -6.25%
|
23.80
|
23.80
|
22.10
|
22.50
|
22.99
|
9.18
|
32,420
|
|
|
12/15/2017
|
0.00 / 0.00%
|
24.50
|
24.50
|
23.80
|
24.00
|
23.99
|
9.80
|
29,500
|
|
|
12/14/2017
|
-1.00 / -4.00%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.15
|
9.80
|
53,430
|
|
|
12/13/2017
|
0.00 / 0.00%
|
28.50
|
28.50
|
25.00
|
25.00
|
25.32
|
10.20
|
23,838
|
|
|
12/12/2017
|
+6.40 / +34.41%
|
26.00
|
26.00
|
21.10
|
25.00
|
24.84
|
10.20
|
94,000
|
|
|