Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 24, 2024 8:05:44 PM - Markets open
VN-INDEX 1,254.12 -27.90/-2.18%
HNX-INDEX 239.74 -4.63/-1.89%
UPCOM-INDEX 99.06 -1.53/-1.52%
Merufa Joint Stock Company (MRF : UPCOM)
Health Care : Medical Supplies
31.70 0.00/0.00%
3:04:59 PM
Closing price on 12/19/2023
28.50 -5.00/-14.93%
Open 28.50
High 28.50
Low 28.50
Volume 600
Split-adjusted Price 27.90

Create Alert at: 29 33 35 ...
MRF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2023 -5.00 / -14.93% 28.50 28.50 28.50 28.50 28.50 27.90 600
12/18/2023 +4.30 / +14.73% 33.50 33.50 33.50 33.50 33.50 32.79 100
12/15/2023 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 28.58 0
12/14/2023 +3.80 / +14.96% 29.20 29.20 29.20 29.20 29.20 28.58 100
12/13/2023 +3.30 / +14.93% 25.40 25.40 25.40 25.40 25.40 24.86 500
12/12/2023 -1.60 / -6.75% 22.10 22.10 22.10 22.10 22.10 21.63 100
12/11/2023 -4.00 / -14.44% 23.70 23.70 23.70 23.70 23.70 23.20 100
12/8/2023 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 27.11 0
12/7/2023 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 27.11 0
12/6/2023 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 27.11 0
12/5/2023 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 27.11 0
12/4/2023 0.00 / 0.00% 27.60 27.70 27.60 27.70 27.70 27.11 500
12/1/2023 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 27.11 0
11/30/2023 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 27.11 0
11/29/2023 -1.40 / -5.02% 27.90 28.00 26.50 26.50 27.70 25.94 700
11/28/2023 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.31 0
11/27/2023 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.31 0
11/24/2023 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.31 0
11/23/2023 -0.60 / -2.11% 27.90 28.00 27.90 27.90 27.90 27.31 400
11/22/2023 -0.10 / -0.35% 28.50 28.50 28.50 28.50 28.50 27.90 100
11/21/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 27.99 0
11/20/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 27.99 0
11/17/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 27.99 0
11/16/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 27.99 0
11/15/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 27.99 200
11/14/2023 -3.50 / -13.67% 29.40 29.40 22.10 22.10 28.60 21.63 900
11/13/2023 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.06 0
11/10/2023 +3.00 / +13.04% 22.50 26.40 22.50 26.00 25.60 25.45 600
11/9/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.51 700
11/8/2023 +0.10 / +0.24% 45.00 45.00 42.00 42.00 42.50 22.25 2,400
MRF News
18/11 MRF: Result of transactions of Directors, PDMR (Tran Thi Thanh Thuy)
10/11 MRF: Result of transactions of Directors, PDMR (Pham Xuan Mai)
03/11 MRF: Result of transactions of Directors, PDMR (Ho Thi Que)
02/11 MRF: Notice of transactions of Directors, PDMR (Pham Kim Hai)
26/10 MRF: Notice of record date for the 2nd Extraordinary General Meeting of Shareholders
Related Companies
Volume Price Change
BBT  6,900 9.50 11.76%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.12 -27.90/-2.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.