Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	9.97	0
11/9/2020	+1.10 / +5.26%	22.00	22.00	22.00	22.00	22.00	9.97	300
11/6/2020	-3.50 / -14.34%	20.90	20.90	20.90	20.90	20.90	9.48	139,800
11/5/2020	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	11.06	0
11/4/2020	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	11.06	0
11/3/2020	-2.80 / -10.29%	24.40	24.40	24.40	24.40	24.40	11.06	800
11/2/2020	-4.60 / -14.47%	27.10	34.00	27.10	27.20	28.28	12.33	600
10/30/2020	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	14.42	0
10/29/2020	-2.20 / -6.47%	31.80	31.80	31.80	31.80	31.80	14.42	0
10/28/2020	-1.00 / -2.86%	29.90	34.00	29.90	34.00	31.76	15.42	1,100
10/27/2020	-5.00 / -12.50%	35.00	35.00	35.00	35.00	35.00	15.87	1,100
10/26/2020	-4.50 / -10.11%	50.80	50.80	40.00	40.00	40.58	18.14	2,000
10/23/2020	-7.70 / -14.84%	48.00	48.00	44.20	44.20	44.50	20.04	1,100
10/22/2020	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	23.53	0
10/21/2020	+3.90 / +8.13%	51.90	51.90	51.90	51.90	51.90	23.53	100
10/20/2020	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	21.76	2,000
10/19/2020	0.00 / 0.00%	48.10	50.00	48.00	48.00	48.04	21.76	6,300
10/16/2020	+3.20 / +6.84%	46.80	51.00	46.80	50.00	48.01	22.67	9,800
10/15/2020	-8.20 / -14.91%	46.80	46.80	46.80	46.80	46.80	21.22	100
10/14/2020	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	24.94	200
10/13/2020	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	24.48	4,500
10/12/2020	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	24.48	1,000
10/9/2020	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	24.48	600
10/8/2020	+1.40 / +2.66%	54.00	54.00	53.60	54.00	53.92	24.48	2,100
10/7/2020	-1.40 / -2.59%	52.60	52.60	52.60	52.60	52.60	23.85	800
10/6/2020	+6.00 / +12.50%	50.00	54.00	50.00	54.00	52.61	24.48	3,100
10/5/2020	+0.40 / +0.84%	47.60	48.00	47.60	48.00	47.80	21.76	600
10/2/2020	-1.10 / -2.29%	39.10	52.60	39.10	47.00	47.62	21.31	5,900
10/1/2020	+6.20 / +14.80%	48.10	48.10	36.60	48.10	45.80	21.81	1,500
9/30/2020	+5.40 / +14.79%	41.90	41.90	41.90	41.90	41.90	19.00	400

<<Previous 30 days Next 30 days>>

MRF News

18/11	MRF: Result of transactions of Directors, PDMR (Tran Thi Thanh Thuy)
10/11	MRF: Result of transactions of Directors, PDMR (Pham Xuan Mai)
03/11	MRF: Result of transactions of Directors, PDMR (Ho Thi Que)
02/11	MRF: Notice of transactions of Directors, PDMR (Pham Kim Hai)
26/10	MRF: Notice of record date for the 2nd Extraordinary General Meeting of Shareholders