Closing price on 5/9/2024
|
|
Open |
21.60 |
High |
21.60 |
Low |
21.60 |
Volume |
200 |
Split-adjusted Price |
17.86 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/9/2024
|
+0.50 / +2.37%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.86
|
200
|
|
5/8/2024
|
-2.20 / -9.44%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.45
|
100
|
|
5/7/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.27
|
3,300
|
|
5/6/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.27
|
8,700
|
|
5/3/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.27
|
0
|
|
5/2/2024
|
-0.50 / -2.15%
|
23.30
|
23.30
|
22.80
|
22.80
|
23.30
|
18.86
|
4,300
|
|
4/26/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.27
|
0
|
|
4/25/2024
|
-2.30 / -9.62%
|
23.50
|
23.50
|
21.60
|
21.60
|
23.30
|
17.86
|
2,300
|
|
4/24/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.77
|
0
|
|
4/23/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.77
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.77
|
0
|
|
4/19/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.77
|
0
|
|
4/17/2024
|
+0.70 / +3.02%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.77
|
100
|
|
4/16/2024
|
+0.90 / +4.04%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.19
|
100
|
|
4/15/2024
|
-0.90 / -3.90%
|
24.40
|
24.40
|
22.20
|
22.20
|
22.30
|
18.36
|
5,800
|
|
4/12/2024
|
+0.60 / +2.67%
|
24.90
|
24.90
|
22.90
|
23.10
|
23.10
|
19.11
|
2,400
|
|
4/11/2024
|
-0.90 / -3.85%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.61
|
2,200
|
|
4/10/2024
|
-0.60 / -2.54%
|
23.60
|
23.60
|
23.00
|
23.00
|
23.40
|
19.02
|
1,300
|
|
4/9/2024
|
+1.30 / +5.86%
|
23.90
|
23.90
|
23.50
|
23.50
|
23.60
|
19.44
|
500
|
|
4/8/2024
|
-2.30 / -9.39%
|
24.00
|
24.40
|
21.70
|
22.20
|
22.20
|
18.36
|
20,800
|
|
4/5/2024
|
+1.60 / +7.02%
|
24.50
|
24.50
|
24.40
|
24.40
|
24.50
|
20.18
|
700
|
|
4/4/2024
|
-1.00 / -4.26%
|
22.10
|
25.00
|
22.10
|
22.50
|
22.80
|
18.61
|
637,615
|
|
4/3/2024
|
+3.00 / +13.64%
|
23.50
|
25.00
|
23.40
|
25.00
|
23.50
|
20.68
|
2,233,660
|
|
4/2/2024
|
-1.80 / -7.26%
|
21.70
|
26.80
|
21.60
|
23.00
|
22.00
|
19.02
|
28,500
|
|
4/1/2024
|
-2.00 / -7.41%
|
26.00
|
26.00
|
24.50
|
25.00
|
24.80
|
20.68
|
7,100
|
|
3/29/2024
|
-0.90 / -3.23%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
22.33
|
300
|
|
3/28/2024
|
-0.20 / -0.74%
|
30.90
|
30.90
|
26.50
|
27.00
|
27.90
|
22.33
|
400
|
|
3/27/2024
|
+0.60 / +2.23%
|
26.00
|
27.50
|
26.00
|
27.50
|
27.20
|
22.74
|
18,600
|
|
3/26/2024
|
+1.00 / +3.86%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
22.25
|
200
|
|
3/25/2024
|
+3.50 / +14.96%
|
24.50
|
26.90
|
24.50
|
26.90
|
25.90
|
22.25
|
9,900
|
|
|