|
Quang Ngai Urban Environment Joint Stock Company (MQN : UPCOM)
Utilities : Multiutilities
|
23.30
0.00/0.00%
3:08:19 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
23.30
|
15
|
3,718
|
12
|
11,251
|
-7,533
|
0
|
0
|
|
|
5/2/2024
|
22.80
|
17
|
8,616
|
14
|
11,599
|
-2,983
|
4,300
|
100,040
|
|
|
4/26/2024
|
23.30
|
10
|
2,506
|
7
|
7,749
|
-5,243
|
0
|
0
|
|
|
4/25/2024
|
21.60
|
12
|
7,006
|
10
|
9,559
|
-2,553
|
2,300
|
53,480
|
|
|
4/24/2024
|
23.90
|
9
|
1,206
|
11
|
7,659
|
-6,453
|
0
|
0
|
|
|
4/23/2024
|
23.90
|
10
|
1,306
|
11
|
10,059
|
-8,753
|
0
|
0
|
|
|
4/22/2024
|
23.90
|
14
|
1,614
|
10
|
5,649
|
-4,035
|
0
|
0
|
|
|
4/19/2024
|
23.90
|
8
|
3,407
|
13
|
9,549
|
-6,142
|
0
|
0
|
|
|
4/17/2024
|
23.90
|
10
|
3,507
|
14
|
15,744
|
-12,237
|
100
|
2,390
|
|
|
4/16/2024
|
23.20
|
13
|
4,806
|
6
|
8,300
|
-3,494
|
100
|
2,320
|
|
|
4/15/2024
|
22.20
|
20
|
9,762
|
20
|
15,833
|
-6,071
|
3,800
|
124,610
|
|
|
4/12/2024
|
23.10
|
26
|
6,116
|
14
|
5,698
|
418
|
2,400
|
55,490
|
|
|
4/11/2024
|
22.50
|
23
|
15,544
|
17
|
14,844
|
700
|
2,200
|
49,500
|
|
|
4/10/2024
|
23.00
|
15
|
3,617
|
16
|
12,655
|
-9,038
|
1,300
|
30,380
|
|
|
4/9/2024
|
23.50
|
28
|
14,451
|
19
|
18,139
|
-3,688
|
500
|
11,810
|
|
|
4/8/2024
|
22.20
|
42
|
26,507
|
25
|
41,439
|
-14,932
|
20,800
|
461,120
|
|
|
4/5/2024
|
24.40
|
26
|
8,754
|
12
|
13,778
|
-5,024
|
700
|
17,140
|
|
|
4/4/2024
|
22.50
|
27
|
641,221
|
26
|
657,780
|
-16,559
|
9,600
|
13,721,303
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|