|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
18.90
|
10
|
4,506
|
4
|
1,132
|
3,374
|
100
|
1,890
|
|
|
11/3/2026
|
17.10
|
25
|
9,346
|
9
|
2,888
|
6,458
|
1,700
|
29,040
|
|
|
11/2/2026
|
17.00
|
14
|
6,409
|
8
|
8,088
|
-1,679
|
2,300
|
40,240
|
|
|
10/30/2026
|
17.60
|
0
|
4,700
|
0
|
1,500
|
3,200
|
200
|
3,520
|
|
|
10/29/2026
|
18.00
|
8
|
4,720
|
5
|
2,232
|
2,488
|
200
|
3,600
|
|
|
10/28/2026
|
18.00
|
6
|
3,220
|
4
|
732
|
2,488
|
0
|
0
|
|
|
10/27/2026
|
18.00
|
7
|
7,542
|
2
|
500
|
7,042
|
0
|
0
|
|
|
10/26/2026
|
18.00
|
11
|
5,647
|
4
|
1,532
|
4,115
|
800
|
14,400
|
|
|
10/23/2026
|
18.00
|
8
|
4,520
|
3
|
1,000
|
3,520
|
0
|
0
|
|
|
10/22/2026
|
18.00
|
10
|
6,120
|
6
|
1,900
|
4,220
|
500
|
9,000
|
|
|
10/21/2026
|
18.50
|
10
|
4,948
|
11
|
1,333
|
3,615
|
0
|
0
|
|
|
10/20/2026
|
18.50
|
13
|
9,766
|
5
|
4,263
|
5,503
|
0
|
0
|
|
|
10/19/2026
|
18.50
|
5
|
4,300
|
4
|
7,400
|
-3,100
|
0
|
0
|
|
|
10/16/2026
|
18.50
|
10
|
4,542
|
4
|
7,210
|
-2,668
|
0
|
0
|
|
|
10/15/2026
|
18.50
|
7
|
6,400
|
3
|
7,200
|
-800
|
0
|
0
|
|
|
10/14/2026
|
18.50
|
8
|
4,611
|
5
|
7,332
|
-2,721
|
0
|
0
|
|
|
10/13/2026
|
18.40
|
12
|
7,126
|
6
|
8,432
|
-1,306
|
2,600
|
48,080
|
|
|
10/12/2026
|
18.40
|
12
|
4,627
|
5
|
8,132
|
-3,505
|
600
|
11,040
|
|
|
10/9/2026
|
17.50
|
8
|
4,547
|
4
|
4,300
|
247
|
1,300
|
22,750
|
|
|
10/8/2026
|
17.50
|
9
|
5,245
|
4
|
3,232
|
2,013
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|