|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
20.10
|
7
|
428,799
|
9
|
431,916
|
-3,117
|
200
|
7,308,760
|
|
|
8/13/2026
|
20.10
|
15
|
398,307
|
10
|
396,865
|
1,442
|
100
|
6,545,547
|
|
|
8/12/2026
|
17.50
|
9
|
407,001
|
8
|
404,602
|
2,399
|
500
|
6,527,662
|
|
|
8/11/2026
|
19.00
|
7
|
797,785
|
11
|
410,604
|
387,181
|
0
|
6,569,360
|
|
|
8/10/2026
|
19.00
|
8
|
3,210
|
8
|
2,232
|
978
|
0
|
0
|
|
|
8/7/2026
|
19.00
|
6
|
4,399
|
10
|
2,954
|
1,445
|
0
|
0
|
|
|
8/6/2026
|
19.00
|
7
|
3,164
|
8
|
2,629
|
535
|
0
|
0
|
|
|
8/5/2026
|
19.00
|
9
|
4,217
|
10
|
2,591
|
1,626
|
1,000
|
19,000
|
|
|
8/4/2026
|
21.30
|
20
|
12,849
|
19
|
10,279
|
2,570
|
5,100
|
96,360
|
|
|
8/3/2026
|
18.60
|
16
|
13,600
|
5
|
4,271
|
9,329
|
100
|
1,860
|
|
|
7/31/2026
|
16.60
|
10
|
5,000
|
7
|
2,233
|
2,767
|
500
|
8,300
|
|
|
7/30/2026
|
20.00
|
6
|
4,399
|
7
|
1,272
|
3,127
|
200
|
3,880
|
|
|
7/29/2026
|
18.00
|
6
|
3,599
|
5
|
1,640
|
1,959
|
500
|
9,000
|
|
|
7/28/2026
|
18.30
|
5
|
4,299
|
8
|
6,300
|
-2,001
|
0
|
0
|
|
|
7/27/2026
|
18.30
|
5
|
2,199
|
6
|
5,300
|
-3,101
|
0
|
0
|
|
|
7/24/2026
|
18.30
|
7
|
4,364
|
5
|
5,400
|
-1,036
|
100
|
1,830
|
|
|
7/23/2026
|
18.40
|
5
|
3,099
|
8
|
5,532
|
-2,433
|
0
|
0
|
|
|
7/22/2026
|
18.40
|
6
|
3,299
|
7
|
5,400
|
-2,101
|
200
|
3,680
|
|
|
7/21/2026
|
18.00
|
3
|
1,599
|
10
|
7,000
|
-5,401
|
500
|
9,000
|
|
|
7/20/2026
|
18.50
|
6
|
4,099
|
11
|
6,925
|
-2,826
|
200
|
3,700
|
|
|
Page 1 of 2 Next>
|
|
|