Closing price on 4/8/2024
|
|
Open |
24.00 |
High |
24.40 |
Low |
21.70 |
Volume |
20,800 |
Split-adjusted Price |
22.20 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/8/2024
|
-2.30 / -9.39%
|
24.00
|
24.40
|
21.70
|
22.20
|
22.20
|
22.20
|
20,800
|
|
4/5/2024
|
+1.60 / +7.02%
|
24.50
|
24.50
|
24.40
|
24.40
|
24.50
|
24.40
|
700
|
|
4/4/2024
|
-1.00 / -4.26%
|
22.10
|
25.00
|
22.10
|
22.50
|
22.80
|
22.50
|
637,615
|
|
4/3/2024
|
+3.00 / +13.64%
|
23.50
|
25.00
|
23.40
|
25.00
|
23.50
|
25.00
|
2,233,660
|
|
4/2/2024
|
-1.80 / -7.26%
|
21.70
|
26.80
|
21.60
|
23.00
|
22.00
|
23.00
|
28,500
|
|
4/1/2024
|
-2.00 / -7.41%
|
26.00
|
26.00
|
24.50
|
25.00
|
24.80
|
25.00
|
7,100
|
|
3/29/2024
|
-0.90 / -3.23%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
300
|
|
3/28/2024
|
-0.20 / -0.74%
|
30.90
|
30.90
|
26.50
|
27.00
|
27.90
|
27.00
|
400
|
|
3/27/2024
|
+0.60 / +2.23%
|
26.00
|
27.50
|
26.00
|
27.50
|
27.20
|
27.50
|
18,600
|
|
3/26/2024
|
+1.00 / +3.86%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
200
|
|
3/25/2024
|
+3.50 / +14.96%
|
24.50
|
26.90
|
24.50
|
26.90
|
25.90
|
26.90
|
9,900
|
|
3/22/2024
|
+3.00 / +14.71%
|
23.20
|
23.40
|
23.20
|
23.40
|
23.40
|
23.40
|
10,100
|
|
3/21/2024
|
+2.70 / +15.00%
|
18.30
|
20.70
|
18.30
|
20.70
|
20.40
|
20.70
|
3,500
|
|
3/20/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
3/19/2024
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
|
3/18/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
3/15/2024
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.90
|
17.80
|
1,400
|
|
3/14/2024
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
800
|
|
3/13/2024
|
+1.20 / +6.94%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.10
|
18.50
|
700
|
|
3/12/2024
|
-0.70 / -3.89%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
3/11/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
300
|
|
3/8/2024
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
200
|
|
3/7/2024
|
-0.70 / -3.61%
|
17.50
|
18.70
|
17.50
|
18.70
|
18.20
|
18.70
|
24,500
|
|
3/6/2024
|
+1.80 / +10.23%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
100
|
|
3/5/2024
|
0.00 / 0.00%
|
19.30
|
19.30
|
17.00
|
17.50
|
17.60
|
17.50
|
500
|
|
3/4/2024
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
17.50
|
27,400
|
|
3/1/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
2/29/2024
|
+0.20 / +1.16%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
100
|
|
2/28/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
2/27/2024
|
-2.60 / -13.13%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|