Closing price on 5/24/2024
|
|
Open |
21.00 |
High |
21.00 |
Low |
21.00 |
Volume |
5,800 |
Split-adjusted Price |
17.37 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/24/2024
|
-1.10 / -4.98%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.37
|
5,800
|
|
5/23/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.28
|
0
|
|
5/22/2024
|
+0.50 / +2.33%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.10
|
18.20
|
500
|
|
5/21/2024
|
+0.90 / +4.37%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.78
|
100
|
|
5/20/2024
|
-0.80 / -3.76%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.60
|
16.95
|
2,000
|
|
5/17/2024
|
-1.70 / -7.46%
|
21.40
|
21.40
|
21.10
|
21.10
|
21.30
|
17.45
|
500
|
|
5/16/2024
|
+0.80 / +3.64%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
18.86
|
100
|
|
5/15/2024
|
+0.60 / +2.80%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.20
|
500
|
|
5/14/2024
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.40
|
21.40
|
21.40
|
17.70
|
900
|
|
5/13/2024
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
17.70
|
600
|
|
5/10/2024
|
-0.50 / -2.31%
|
21.70
|
21.70
|
21.10
|
21.10
|
21.40
|
17.45
|
4,700
|
|
5/9/2024
|
+0.50 / +2.37%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.86
|
200
|
|
5/8/2024
|
-2.20 / -9.44%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.45
|
100
|
|
5/7/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.27
|
3,300
|
|
5/6/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.27
|
8,700
|
|
5/3/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.27
|
0
|
|
5/2/2024
|
-0.50 / -2.15%
|
23.30
|
23.30
|
22.80
|
22.80
|
23.30
|
18.86
|
4,300
|
|
4/26/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.27
|
0
|
|
4/25/2024
|
-2.30 / -9.62%
|
23.50
|
23.50
|
21.60
|
21.60
|
23.30
|
17.86
|
2,300
|
|
4/24/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.77
|
0
|
|
4/23/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.77
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.77
|
0
|
|
4/19/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.77
|
0
|
|
4/17/2024
|
+0.70 / +3.02%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.77
|
100
|
|
4/16/2024
|
+0.90 / +4.04%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.19
|
100
|
|
4/15/2024
|
-0.90 / -3.90%
|
24.40
|
24.40
|
22.20
|
22.20
|
22.30
|
18.36
|
5,800
|
|
4/12/2024
|
+0.60 / +2.67%
|
24.90
|
24.90
|
22.90
|
23.10
|
23.10
|
19.11
|
2,400
|
|
4/11/2024
|
-0.90 / -3.85%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.61
|
2,200
|
|
4/10/2024
|
-0.60 / -2.54%
|
23.60
|
23.60
|
23.00
|
23.00
|
23.40
|
19.02
|
1,300
|
|
4/9/2024
|
+1.30 / +5.86%
|
23.90
|
23.90
|
23.50
|
23.50
|
23.60
|
19.44
|
500
|
|
|