Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	+0.60 / +2.80%	22.00	22.00	22.00	22.00	22.00	15.55	500
5/14/2024	0.00 / 0.00%	21.50	21.50	21.40	21.40	21.40	15.13	900
5/13/2024	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	15.13	600
5/10/2024	-0.50 / -2.31%	21.70	21.70	21.10	21.10	21.40	14.92	4,700
5/9/2024	+0.50 / +2.37%	21.60	21.60	21.60	21.60	21.60	15.27	200
5/8/2024	-2.20 / -9.44%	21.10	21.10	21.10	21.10	21.10	14.92	100
5/7/2024	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	16.47	3,300
5/6/2024	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	16.47	8,700
5/3/2024	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	16.47	0
5/2/2024	-0.50 / -2.15%	23.30	23.30	22.80	22.80	23.30	16.12	4,300
4/26/2024	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	16.47	0
4/25/2024	-2.30 / -9.62%	23.50	23.50	21.60	21.60	23.30	15.27	2,300
4/24/2024	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	16.89	0
4/23/2024	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	16.89	0
4/22/2024	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	16.89	0
4/19/2024	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	16.89	0
4/17/2024	+0.70 / +3.02%	23.90	23.90	23.90	23.90	23.90	16.89	100
4/16/2024	+0.90 / +4.04%	23.20	23.20	23.20	23.20	23.20	16.40	100
4/15/2024	-0.90 / -3.90%	24.40	24.40	22.20	22.20	22.30	15.69	5,800
4/12/2024	+0.60 / +2.67%	24.90	24.90	22.90	23.10	23.10	16.33	2,400
4/11/2024	-0.90 / -3.85%	22.50	22.50	22.50	22.50	22.50	15.91	2,200
4/10/2024	-0.60 / -2.54%	23.60	23.60	23.00	23.00	23.40	16.26	1,300
4/9/2024	+1.30 / +5.86%	23.90	23.90	23.50	23.50	23.60	16.61	500
4/8/2024	-2.30 / -9.39%	24.00	24.40	21.70	22.20	22.20	15.69	20,800
4/5/2024	+1.60 / +7.02%	24.50	24.50	24.40	24.40	24.50	17.25	700
4/4/2024	-1.00 / -4.26%	22.10	25.00	22.10	22.50	22.80	15.91	637,615
4/3/2024	+3.00 / +13.64%	23.50	25.00	23.40	25.00	23.50	17.67	2,233,660
4/2/2024	-1.80 / -7.26%	21.70	26.80	21.60	23.00	22.00	16.26	28,500
4/1/2024	-2.00 / -7.41%	26.00	26.00	24.50	25.00	24.80	17.67	7,100
3/29/2024	-0.90 / -3.23%	27.00	27.00	27.00	27.00	27.00	19.09	300

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)