|
Closing price on 9/30/2020
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
1.80 |
| Volume |
175,300 |
| Split-adjusted Price |
2.00 |
|
|
MPT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.80
|
2.00
|
1.97
|
2.00
|
175,300
|
|
|
9/29/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
23,500
|
|
|
9/28/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
48,200
|
|
|
9/25/2020
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.98
|
2.00
|
513,040
|
|
|
9/24/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
131,400
|
|
|
9/23/2020
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.12
|
2.10
|
133,400
|
|
|
9/22/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.01
|
2.10
|
20,700
|
|
|
9/21/2020
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
118,100
|
|
|
9/18/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
145,500
|
|
|
9/17/2020
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
72,900
|
|
|
9/16/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.25
|
2.20
|
418,000
|
|
|
9/15/2020
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
435,800
|
|
|
9/14/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
205,100
|
|
|
9/11/2020
|
+0.10 / +5.56%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.85
|
1.90
|
353,000
|
|
|
9/10/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
92,600
|
|
|
9/9/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
90,500
|
|
|
9/8/2020
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.73
|
1.70
|
61,700
|
|
|
9/7/2020
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
258,300
|
|
|
9/4/2020
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.68
|
1.70
|
233,000
|
|
|
9/3/2020
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.65
|
1.60
|
69,100
|
|
|
9/1/2020
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
21,600
|
|
|
8/31/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
123,800
|
|
|
8/28/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
133,800
|
|
|
8/27/2020
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
59,700
|
|
|
8/26/2020
|
+0.10 / +5.88%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.64
|
1.80
|
255,900
|
|
|
8/25/2020
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
215,200
|
|
|
8/24/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
56,400
|
|
|
8/21/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
101,700
|
|
|
8/20/2020
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
50,400
|
|
|
8/19/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.76
|
1.80
|
163,900
|
|
|